Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.26 1.26 1.26 1.26 2.0K
09:25 1.26 1.26 1.26 1.26 0.4K
09:30 1.26 1.26 1.26 1.26 4.0K
10:20 1.26 1.26 1.26 1.26 0.5K
10:50 1.26 1.26 1.26 1.26 0.0K
10:55 1.26 1.26 1.26 1.26 0.4K
11:35 1.26 1.27 1.26 1.27 26.4K
12:30 1.26 1.26 1.26 1.26 0.0K
12:35 1.22 1.27 1.22 1.27 2.4K
12:40 1.25 1.27 1.25 1.27 2.5K
13:30 1.23 1.23 1.23 1.23 0.0K
15:10 1.27 1.27 1.27 1.27 0.2K
15:25 1.27 1.27 1.27 1.27 0.1K
15:55 1.25 1.25 1.25 1.25 0.2K
16:00 1.27 1.27 1.27 1.27 0.1K
16:05 1.27 1.27 1.27 1.27 0.0K
16:45 1.25 1.25 1.25 1.25 1.0K
17:05 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available