Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 1.2K
09:05 0.38 0.38 0.38 0.38 39.5K
09:10 0.38 0.38 0.36 0.37 37.8K
09:15 0.39 0.39 0.39 0.39 23.2K
09:20 0.38 0.39 0.38 0.39 27.9K
09:25 0.39 0.39 0.39 0.39 22.0K
09:30 0.39 0.39 0.39 0.39 12.6K
09:35 0.39 0.39 0.38 0.38 15.6K
09:40 0.38 0.39 0.38 0.38 9.8K
09:45 0.39 0.39 0.39 0.39 0.2K
09:50 0.38 0.38 0.37 0.37 6.0K
10:05 0.39 0.39 0.39 0.39 6.6K
10:10 0.39 0.39 0.39 0.39 45.9K
10:15 0.38 0.38 0.38 0.38 1.0K
10:20 0.37 0.37 0.37 0.37 0.3K
10:25 0.39 0.39 0.37 0.37 0.7K
10:50 0.38 0.38 0.38 0.38 15.0K
10:55 0.38 0.39 0.38 0.39 7.5K
11:00 0.39 0.39 0.39 0.39 0.0K
11:05 0.38 0.38 0.38 0.38 0.0K
11:15 0.38 0.38 0.38 0.38 0.2K
11:20 0.38 0.38 0.38 0.38 1.1K
11:25 0.39 0.39 0.39 0.39 11.8K
11:40 0.40 0.40 0.40 0.40 37.4K
11:45 0.40 0.40 0.40 0.40 0.6K
11:50 0.40 0.40 0.39 0.39 7.5K
11:55 0.40 0.40 0.40 0.40 1.3K
12:00 0.41 0.41 0.41 0.41 9.5K
12:10 0.40 0.40 0.40 0.40 0.0K
12:15 0.40 0.40 0.40 0.40 0.2K
12:25 0.39 0.40 0.39 0.40 5.2K
12:45 0.41 0.41 0.41 0.41 4.0K
12:55 0.41 0.41 0.41 0.41 20.0K
13:05 0.41 0.41 0.41 0.41 10.2K
13:10 0.41 0.43 0.41 0.41 51.3K
13:15 0.42 0.42 0.42 0.42 0.1K
13:20 0.43 0.43 0.43 0.43 0.0K
13:25 0.43 0.44 0.41 0.44 23.5K
13:30 0.43 0.43 0.41 0.41 20.2K
13:35 0.41 0.43 0.41 0.43 6.0K
13:40 0.41 0.41 0.41 0.41 2.5K
13:50 0.42 0.42 0.42 0.42 1.2K
14:00 0.41 0.41 0.41 0.41 25.0K
14:05 0.40 0.40 0.40 0.40 1.5K
14:10 0.41 0.41 0.41 0.41 0.0K
14:30 0.41 0.41 0.41 0.41 0.1K
14:40 0.42 0.42 0.42 0.42 0.6K
14:55 0.42 0.42 0.41 0.41 11.5K
15:00 0.42 0.42 0.41 0.41 8.1K
15:05 0.43 0.43 0.43 0.43 1.0K
15:10 0.42 0.42 0.42 0.42 0.0K
15:30 0.41 0.43 0.41 0.43 18.2K
15:40 0.43 0.43 0.43 0.43 1.3K
15:45 0.42 0.42 0.42 0.42 0.2K
15:55 0.43 0.43 0.42 0.43 31.4K
16:00 0.43 0.43 0.43 0.43 2.0K
16:05 0.43 0.44 0.43 0.44 14.0K
16:10 0.43 0.43 0.43 0.43 5.6K
16:15 0.44 0.44 0.44 0.44 14.4K
16:20 0.43 0.43 0.41 0.41 45.1K
16:25 0.41 0.43 0.41 0.43 9.1K
16:30 0.43 0.44 0.43 0.44 10.0K
16:35 0.42 0.43 0.42 0.43 0.3K
16:40 0.43 0.43 0.43 0.43 0.3K
16:45 0.43 0.43 0.42 0.43 8.7K
17:00 0.43 0.43 0.43 0.43 8.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available