Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 0.0K
09:05 0.42 0.42 0.42 0.42 2.6K
09:10 0.42 0.42 0.42 0.42 4.0K
09:15 0.42 0.42 0.42 0.42 2.5K
09:20 0.42 0.42 0.41 0.41 15.3K
09:25 0.41 0.43 0.41 0.41 23.3K
09:30 0.41 0.41 0.41 0.41 15.1K
09:35 0.41 0.41 0.41 0.41 22.9K
09:40 0.40 0.41 0.40 0.41 17.6K
09:45 0.40 0.40 0.40 0.40 4.0K
09:55 0.42 0.42 0.42 0.42 5.0K
10:00 0.42 0.42 0.42 0.42 0.0K
10:05 0.41 0.42 0.41 0.42 2.0K
10:10 0.41 0.41 0.41 0.41 4.0K
10:20 0.42 0.42 0.42 0.42 1.0K
10:45 0.41 0.41 0.41 0.41 3.5K
10:50 0.41 0.41 0.41 0.41 6.0K
11:00 0.42 0.42 0.42 0.42 3.3K
11:05 0.41 0.41 0.41 0.41 20.0K
11:25 0.41 0.41 0.41 0.41 3.9K
11:40 0.41 0.41 0.41 0.41 0.0K
11:45 0.42 0.42 0.41 0.41 11.3K
12:00 0.41 0.41 0.41 0.41 1.7K
12:05 0.42 0.42 0.42 0.42 11.0K
12:10 0.42 0.42 0.42 0.42 0.0K
12:20 0.41 0.41 0.41 0.41 0.9K
12:35 0.41 0.41 0.41 0.41 8.3K
12:40 0.41 0.41 0.40 0.40 18.4K
12:45 0.40 0.41 0.40 0.40 23.3K
13:05 0.40 0.40 0.40 0.40 11.6K
13:10 0.41 0.41 0.40 0.40 7.3K
13:15 0.40 0.40 0.40 0.40 0.2K
13:25 0.40 0.40 0.40 0.40 0.1K
13:30 0.41 0.41 0.41 0.41 6.5K
14:00 0.41 0.41 0.41 0.41 3.2K
15:15 0.41 0.41 0.41 0.41 0.0K
15:25 0.40 0.40 0.40 0.40 0.5K
15:45 0.40 0.40 0.40 0.40 5.5K
15:50 0.40 0.40 0.40 0.40 5.0K
16:20 0.40 0.40 0.40 0.40 0.0K
16:25 0.40 0.40 0.40 0.40 0.2K
16:30 0.40 0.40 0.40 0.40 0.0K
16:35 0.40 0.40 0.40 0.40 21.1K
16:40 0.40 0.40 0.40 0.40 10.0K
17:00 0.40 0.40 0.40 0.40 35.0K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available