Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 13.5K
09:15 0.41 0.41 0.41 0.41 0.2K
09:20 0.41 0.41 0.41 0.41 2.4K
09:50 0.41 0.41 0.40 0.41 4.4K
09:55 0.41 0.41 0.41 0.41 0.2K
10:00 0.41 0.41 0.41 0.41 0.1K
10:05 0.41 0.41 0.41 0.41 0.2K
10:10 0.41 0.41 0.41 0.41 0.1K
10:15 0.41 0.41 0.41 0.41 0.3K
10:30 0.41 0.41 0.41 0.41 3.0K
10:35 0.40 0.40 0.40 0.40 4.9K
10:40 0.40 0.40 0.40 0.40 2.7K
10:45 0.40 0.40 0.40 0.40 2.0K
10:50 0.40 0.40 0.40 0.40 2.5K
11:20 0.40 0.40 0.40 0.40 4.0K
11:30 0.40 0.40 0.40 0.40 1.5K
12:40 0.39 0.39 0.39 0.39 10.0K
12:45 0.39 0.39 0.39 0.39 0.5K
13:25 0.39 0.39 0.39 0.39 0.3K
13:40 0.39 0.39 0.39 0.39 25.0K
14:15 0.39 0.39 0.39 0.39 4.0K
14:35 0.39 0.39 0.39 0.39 8.7K
15:10 0.39 0.39 0.39 0.39 0.1K
15:15 0.39 0.39 0.39 0.39 0.3K
15:20 0.39 0.39 0.39 0.39 0.5K
15:25 0.39 0.39 0.39 0.39 0.6K
15:45 0.39 0.39 0.39 0.39 10.7K
15:50 0.39 0.39 0.39 0.39 0.2K
15:55 0.39 0.39 0.39 0.39 1.2K
16:00 0.39 0.39 0.39 0.39 6.0K
16:10 0.39 0.39 0.39 0.39 3.3K
16:15 0.39 0.39 0.39 0.39 0.3K
16:20 0.38 0.38 0.38 0.38 29.4K
16:30 0.40 0.40 0.40 0.40 1.0K
16:35 0.40 0.40 0.40 0.40 0.1K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available