Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.30 0.30 0.30 0.30 0.0K
09:35 0.30 0.30 0.30 0.30 1.0K
10:00 0.29 0.29 0.29 0.29 0.2K
10:40 0.29 0.29 0.29 0.29 0.1K
10:50 0.30 0.30 0.30 0.30 0.3K
11:05 0.30 0.30 0.30 0.30 14.1K
11:10 0.30 0.30 0.30 0.30 0.1K
11:25 0.32 0.32 0.32 0.32 0.1K
12:20 0.30 0.30 0.30 0.30 0.6K
12:55 0.31 0.31 0.31 0.31 0.5K
13:05 0.30 0.30 0.30 0.30 5.5K
13:25 0.30 0.30 0.30 0.30 3.0K
13:35 0.30 0.30 0.30 0.30 0.4K
14:55 0.30 0.30 0.30 0.30 5.4K
16:10 0.30 0.30 0.30 0.30 2.6K
16:30 0.30 0.30 0.30 0.30 1.0K
17:00 0.30 0.30 0.30 0.30 9.5K
17:05 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available