Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.35 0.35 0.35 0.35 29.6K
10:05 0.35 0.35 0.35 0.35 22.9K
10:15 0.34 0.34 0.34 0.34 8.3K
10:20 0.33 0.33 0.33 0.33 12.4K
10:25 0.35 0.35 0.35 0.35 0.0K
11:20 0.34 0.34 0.34 0.34 0.0K
11:30 0.34 0.34 0.34 0.34 0.4K
11:35 0.32 0.32 0.32 0.32 8.3K
12:10 0.34 0.34 0.34 0.34 6.0K
12:15 0.35 0.35 0.35 0.35 5.0K
13:00 0.35 0.35 0.35 0.35 10.0K
13:20 0.34 0.34 0.34 0.34 2.6K
14:15 0.33 0.33 0.33 0.33 19.9K
14:20 0.33 0.33 0.33 0.33 0.3K
14:35 0.32 0.32 0.32 0.32 4.9K
15:00 0.32 0.32 0.32 0.32 10.0K
15:15 0.34 0.34 0.34 0.34 1.3K
15:35 0.32 0.32 0.32 0.32 2.4K
17:00 0.34 0.34 0.34 0.34 1.0K
17:05 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available