Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 16.0K
09:10 0.32 0.32 0.32 0.32 1.0K
09:15 0.30 0.30 0.30 0.30 5.0K
09:20 0.30 0.30 0.30 0.30 14.5K
09:30 0.32 0.32 0.32 0.32 0.1K
09:40 0.30 0.30 0.30 0.30 2.9K
09:50 0.30 0.30 0.30 0.30 2.0K
10:15 0.30 0.30 0.30 0.30 2.0K
12:15 0.32 0.32 0.32 0.32 0.5K
13:00 0.30 0.30 0.30 0.30 2.0K
13:25 0.30 0.30 0.30 0.30 2.0K
14:00 0.30 0.30 0.30 0.30 2.0K
14:40 0.30 0.30 0.30 0.30 36.2K
16:00 0.32 0.32 0.32 0.32 0.1K
16:20 0.31 0.31 0.31 0.31 0.1K
16:35 0.31 0.31 0.31 0.31 0.0K
16:45 0.30 0.31 0.30 0.31 12.7K
17:00 0.31 0.31 0.31 0.31 0.0K
17:05 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available