Rocket

RKT
🏛️ usa →
16.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 12.96 12.96 67.2K
09:31 12.96 13.09 12.96 13.05 9.9K
09:32 12.98 12.98 12.98 12.98 0.1K
09:33 13.01 13.01 12.92 12.95 5.1K
09:34 12.95 13.02 12.95 13.00 7.3K
09:35 13.05 13.05 13.05 13.05 0.6K
09:36 13.06 13.06 12.96 12.96 23.2K
09:37 12.90 12.90 12.84 12.84 10.7K
09:38 12.85 12.85 12.80 12.80 4.5K
09:39 12.76 12.85 12.76 12.84 15.5K
09:40 12.85 12.85 12.84 12.84 12.0K
09:41 12.83 12.83 12.80 12.82 4.1K
09:42 12.84 12.85 12.84 12.85 2.7K
09:43 12.86 12.90 12.86 12.90 5.4K
09:44 12.91 12.92 12.91 12.92 3.7K
09:45 12.90 12.90 12.83 12.83 8.5K
09:46 12.84 12.84 12.79 12.81 3.8K
09:47 12.83 12.86 12.81 12.85 9.8K
09:48 12.87 12.88 12.87 12.88 4.0K
09:49 12.88 12.92 12.87 12.92 14.6K
09:50 12.92 12.92 12.92 12.92 1.1K
09:51 12.89 12.89 12.85 12.85 6.9K
09:52 12.85 12.85 12.85 12.85 5.4K
09:53 12.84 12.84 12.80 12.81 12.3K
09:54 12.81 12.87 12.80 12.87 13.2K
09:55 12.86 12.86 12.86 12.86 3.6K
09:56 12.84 12.85 12.84 12.85 3.8K
09:57 12.81 12.81 12.77 12.78 14.9K
09:58 12.80 12.81 12.79 12.81 4.2K
09:59 12.83 12.84 12.83 12.83 3.1K
10:00 12.84 12.89 12.84 12.89 7.9K
10:01 12.88 12.88 12.85 12.86 12.2K
10:02 12.87 12.87 12.83 12.83 14.7K
10:03 12.84 12.85 12.83 12.83 5.8K
10:04 12.86 12.86 12.79 12.79 29.9K
10:05 12.81 12.85 12.79 12.85 21.3K
10:06 12.84 12.87 12.84 12.87 3.3K
10:07 12.88 12.88 12.84 12.85 13.0K
10:08 12.85 12.89 12.85 12.88 8.4K
10:09 12.87 12.89 12.87 12.87 34.7K
10:10 12.87 12.89 12.86 12.89 6.8K
10:11 12.87 12.88 12.82 12.82 6.3K
10:12 12.83 12.83 12.80 12.80 14.7K
10:13 12.83 12.83 12.81 12.81 10.3K
10:14 12.82 12.82 12.79 12.80 5.1K
10:15 12.79 12.82 12.78 12.81 12.6K
10:16 12.79 12.82 12.79 12.81 16.2K
10:17 12.82 12.83 12.79 12.79 5.3K
10:18 12.80 12.81 12.80 12.81 2.6K
10:19 12.82 12.83 12.82 12.83 6.0K
10:20 12.84 12.84 12.82 12.83 8.0K
10:21 12.83 12.85 12.83 12.84 3.3K
10:22 12.84 12.86 12.84 12.86 9.1K
10:23 12.88 12.89 12.85 12.85 20.2K
10:24 12.88 12.92 12.88 12.91 16.3K
10:25 12.92 12.93 12.91 12.93 20.4K
10:26 12.89 12.90 12.89 12.89 3.0K
10:27 12.89 12.89 12.87 12.87 11.9K
10:28 12.86 12.86 12.86 12.86 2.0K
10:29 12.87 12.87 12.82 12.83 9.6K
10:30 12.81 12.83 12.81 12.83 3.2K
10:31 12.83 12.84 12.81 12.83 15.8K
10:32 12.85 12.86 12.85 12.85 13.7K
10:33 12.84 12.84 12.82 12.82 3.5K
10:34 12.84 12.87 12.84 12.87 6.4K
10:35 12.89 12.89 12.88 12.88 6.5K
10:36 12.86 12.87 12.85 12.85 4.3K
10:37 12.85 12.86 12.85 12.86 3.6K
10:38 12.86 12.88 12.86 12.87 6.9K
10:39 12.86 12.86 12.85 12.85 6.6K
10:40 12.84 12.86 12.84 12.86 2.4K
10:41 12.87 12.88 12.86 12.86 3.6K
10:42 12.86 12.89 12.86 12.89 4.1K
10:43 12.89 12.89 12.89 12.89 3.8K
10:44 12.91 12.91 12.89 12.89 3.0K
10:45 12.90 12.92 12.90 12.92 6.0K
10:46 12.91 12.91 12.91 12.91 2.3K
10:47 12.93 12.93 12.91 12.91 9.3K
10:48 12.91 12.94 12.91 12.94 14.9K
10:49 12.95 12.96 12.95 12.96 3.5K
10:50 12.95 12.96 12.95 12.96 4.6K
10:51 12.95 12.96 12.95 12.96 3.6K
10:52 12.95 12.95 12.95 12.94 2.1K
10:53 12.94 12.95 12.93 12.94 3.7K
10:54 12.94 12.95 12.93 12.94 2.3K
10:55 12.94 12.96 12.92 12.96 10.9K
10:56 12.97 12.97 12.95 12.95 4.8K
10:57 12.96 12.96 12.96 12.96 3.9K
10:58 12.96 12.97 12.95 12.97 5.7K
10:59 13.00 13.01 13.00 13.01 7.3K
11:00 13.00 13.03 12.99 13.03 6.3K
11:01 13.03 13.03 13.02 13.03 5.1K
11:02 13.03 13.03 13.03 13.03 3.0K
11:03 13.03 13.04 13.02 13.04 6.5K
11:04 13.02 13.02 13.02 13.02 6.1K
11:05 13.03 13.03 13.02 13.02 2.2K
11:06 13.02 13.02 13.01 13.01 1.8K
11:07 13.02 13.02 13.02 13.02 2.6K
11:08 13.02 13.04 13.02 13.03 4.7K
11:09 13.05 13.05 13.03 13.03 5.8K
11:11 13.04 13.04 13.02 13.02 7.3K
11:13 13.02 13.04 13.02 13.04 4.0K
11:14 13.05 13.07 13.05 13.07 9.8K
11:15 13.06 13.08 13.05 13.08 4.4K
11:17 13.08 13.09 13.08 13.08 9.4K
11:18 13.09 13.09 13.08 13.08 10.6K
11:19 13.08 13.13 13.08 13.13 51.3K
11:20 13.15 13.15 13.14 13.15 8.6K
11:21 13.15 13.15 13.12 13.14 12.6K
11:22 13.14 13.14 13.13 13.13 13.7K
11:23 13.12 13.12 13.12 13.12 1.5K
11:24 13.12 13.13 13.12 13.13 6.1K
11:25 13.12 13.12 13.12 13.12 2.3K
11:26 13.12 13.12 13.12 13.12 2.1K
11:27 13.13 13.15 13.13 13.15 5.9K
11:28 13.17 13.17 13.17 13.17 1.6K
11:29 13.16 13.18 13.16 13.18 11.8K
11:30 13.19 13.21 13.19 13.21 6.8K
11:31 13.22 13.22 13.20 13.21 5.0K
11:32 13.19 13.19 13.19 13.19 9.9K
11:33 13.18 13.20 13.18 13.19 24.3K
11:34 13.17 13.19 13.17 13.19 7.4K
11:35 13.19 13.19 13.17 13.17 4.6K
11:36 13.19 13.19 13.17 13.18 8.0K
11:37 13.18 13.18 13.16 13.17 7.8K
11:39 13.18 13.19 13.18 13.18 14.6K
11:40 13.17 13.18 13.17 13.18 8.5K
11:41 13.18 13.19 13.18 13.19 1.6K
11:42 13.18 13.20 13.18 13.18 17.1K
11:43 13.18 13.20 13.18 13.19 7.8K
11:44 13.18 13.18 13.18 13.18 5.5K
11:45 13.17 13.19 13.17 13.18 6.4K
11:46 13.21 13.21 13.20 13.21 9.2K
11:47 13.20 13.20 13.19 13.19 5.6K
11:48 13.20 13.20 13.18 13.19 4.0K
11:49 13.19 13.19 13.18 13.19 10.6K
11:50 13.19 13.19 13.18 13.18 6.8K
11:51 13.18 13.18 13.18 13.18 1.0K
11:52 13.18 13.18 13.17 13.17 2.6K
11:53 13.18 13.18 13.18 13.18 2.7K
11:54 13.18 13.18 13.17 13.17 2.1K
11:56 13.16 13.16 13.15 13.15 5.3K
11:57 13.16 13.17 13.15 13.17 13.0K
11:58 13.18 13.18 13.15 13.15 3.1K
11:59 13.16 13.16 13.16 13.16 1.1K
12:01 13.16 13.16 13.15 13.15 2.1K
12:02 13.15 13.15 13.14 13.15 6.9K
12:03 13.15 13.15 13.15 13.15 1.8K
12:04 13.14 13.17 13.14 13.17 4.9K
12:05 13.17 13.17 13.17 13.17 1.5K
12:06 13.17 13.17 13.17 13.17 2.6K
12:07 13.17 13.18 13.17 13.18 3.4K
12:08 13.18 13.20 13.18 13.20 9.4K
12:09 13.20 13.20 13.19 13.20 4.6K
12:10 13.19 13.21 13.19 13.21 10.8K
12:11 13.21 13.21 13.20 13.20 5.5K
12:12 13.19 13.19 13.19 13.19 0.5K
12:13 13.18 13.18 13.18 13.18 5.5K
12:14 13.18 13.19 13.18 13.18 1.8K
12:15 13.18 13.20 13.18 13.20 4.8K
12:16 13.19 13.19 13.17 13.17 3.0K
12:17 13.18 13.18 13.17 13.17 1.7K
12:18 13.17 13.17 13.17 13.17 1.6K
12:19 13.16 13.16 13.15 13.15 2.0K
12:20 13.15 13.16 13.15 13.16 2.6K
12:21 13.17 13.18 13.17 13.17 4.2K
12:23 13.17 13.17 13.17 13.17 3.7K
12:24 13.17 13.17 13.17 13.17 3.6K
12:25 13.16 13.16 13.15 13.16 2.3K
12:26 13.17 13.17 13.17 13.17 0.7K
12:27 13.16 13.17 13.16 13.16 1.9K
12:28 13.17 13.17 13.17 13.17 0.9K
12:29 13.17 13.17 13.17 13.17 0.8K
12:30 13.17 13.20 13.17 13.19 15.5K
12:31 13.20 13.20 13.19 13.19 1.0K
12:32 13.19 13.20 13.19 13.20 1.5K
12:33 13.21 13.21 13.21 13.21 0.9K
12:34 13.22 13.22 13.21 13.21 4.3K
12:35 13.20 13.20 13.20 13.20 1.6K
12:36 13.20 13.20 13.20 13.20 1.5K
12:37 13.20 13.22 13.20 13.22 1.7K
12:38 13.22 13.22 13.21 13.21 3.2K
12:39 13.20 13.20 13.20 13.20 0.7K
12:40 13.20 13.20 13.19 13.19 1.5K
12:41 13.21 13.21 13.20 13.21 1.8K
12:42 13.20 13.21 13.20 13.21 1.3K
12:43 13.21 13.21 13.20 13.20 1.3K
12:44 13.20 13.20 13.20 13.20 1.3K
12:45 13.21 13.21 13.20 13.21 1.4K
12:46 13.20 13.21 13.20 13.20 1.0K
12:47 13.20 13.20 13.20 13.20 3.0K
12:48 13.21 13.21 13.20 13.20 1.4K
12:49 13.22 13.22 13.22 13.22 4.4K
12:50 13.21 13.21 13.20 13.20 2.4K
12:52 13.21 13.21 13.20 13.20 1.1K
12:53 13.21 13.21 13.20 13.20 1.7K
12:54 13.20 13.20 13.20 13.20 2.7K
12:55 13.20 13.20 13.19 13.19 0.7K
12:56 13.20 13.21 13.19 13.21 5.3K
12:57 13.20 13.20 13.20 13.20 1.6K
12:58 13.20 13.21 13.20 13.21 1.7K
12:59 13.20 13.21 13.20 13.21 1.5K
13:00 13.20 13.20 13.19 13.20 2.0K
13:01 13.20 13.20 13.18 13.19 2.9K
13:02 13.18 13.20 13.18 13.20 4.6K
13:03 13.20 13.20 13.20 13.20 1.3K
13:04 13.19 13.19 13.19 13.19 1.3K
13:05 13.20 13.25 13.20 13.25 12.2K
13:06 13.25 13.25 13.25 13.25 4.3K
13:07 13.26 13.26 13.26 13.26 0.6K
13:08 13.26 13.27 13.26 13.26 3.4K
13:09 13.26 13.26 13.25 13.26 1.8K
13:10 13.25 13.25 13.24 13.25 4.2K
13:11 13.26 13.26 13.25 13.25 1.5K
13:12 13.25 13.25 13.25 13.25 0.9K
13:13 13.25 13.26 13.25 13.25 2.5K
13:14 13.26 13.26 13.26 13.25 1.5K
13:15 13.26 13.26 13.25 13.25 6.0K
13:16 13.26 13.26 13.24 13.24 2.3K
13:17 13.25 13.25 13.25 13.25 0.7K
13:18 13.26 13.27 13.26 13.27 3.7K
13:19 13.21 13.21 13.20 13.20 16.4K
13:20 13.21 13.24 13.21 13.24 4.9K
13:21 13.24 13.24 13.23 13.24 1.3K
13:22 13.24 13.24 13.24 13.24 0.4K
13:23 13.24 13.24 13.24 13.24 1.2K
13:24 13.24 13.24 13.24 13.24 0.6K
13:25 13.24 13.24 13.24 13.24 0.1K
13:26 13.24 13.24 13.23 13.23 0.6K
13:27 13.25 13.25 13.25 13.25 7.7K
13:28 13.25 13.26 13.25 13.26 1.9K
13:29 13.26 13.26 13.25 13.26 2.4K
13:30 13.25 13.25 13.24 13.25 4.8K
13:31 13.25 13.29 13.25 13.29 8.1K
13:32 13.29 13.30 13.28 13.28 12.6K
13:34 13.30 13.30 13.29 13.30 6.3K
13:35 13.31 13.33 13.30 13.33 12.8K
13:36 13.33 13.34 13.33 13.34 5.5K
13:37 13.34 13.34 13.34 13.34 1.1K
13:38 13.34 13.34 13.34 13.34 1.4K
13:39 13.33 13.33 13.32 13.33 3.3K
13:40 13.32 13.32 13.32 13.32 0.7K
13:41 13.33 13.33 13.33 13.33 1.7K
13:42 13.32 13.32 13.32 13.32 1.7K
13:43 13.33 13.33 13.33 13.33 1.6K
13:44 13.31 13.33 13.31 13.33 2.2K
13:45 13.33 13.34 13.33 13.33 4.2K
13:46 13.33 13.34 13.33 13.34 3.8K
13:47 13.33 13.33 13.33 13.33 1.4K
13:48 13.32 13.32 13.31 13.31 3.6K
13:49 13.31 13.31 13.31 13.31 0.2K
13:50 13.31 13.32 13.31 13.32 1.5K
13:51 13.32 13.32 13.31 13.31 1.1K
13:52 13.31 13.31 13.31 13.31 1.0K
13:53 13.30 13.30 13.30 13.30 1.6K
13:54 13.31 13.31 13.31 13.31 0.6K
13:55 13.32 13.32 13.32 13.32 3.5K
13:56 13.32 13.32 13.32 13.31 2.8K
13:57 13.30 13.30 13.28 13.28 3.1K
13:58 13.29 13.30 13.29 13.30 3.7K
13:59 13.30 13.30 13.30 13.30 1.0K
14:00 13.31 13.32 13.31 13.32 6.9K
14:01 13.32 13.33 13.32 13.32 6.3K
14:02 13.33 13.34 13.33 13.34 4.2K
14:03 13.33 13.33 13.33 13.33 4.0K
14:04 13.33 13.33 13.32 13.32 2.6K
14:05 13.32 13.33 13.32 13.33 4.0K
14:06 13.33 13.33 13.33 13.33 1.2K
14:07 13.31 13.32 13.31 13.31 5.6K
14:09 13.31 13.31 13.31 13.31 1.6K
14:10 13.32 13.32 13.31 13.31 0.7K
14:11 13.33 13.34 13.33 13.34 4.6K
14:12 13.34 13.34 13.34 13.34 2.1K
14:13 13.33 13.34 13.33 13.33 0.9K
14:14 13.34 13.34 13.33 13.33 2.9K
14:15 13.33 13.33 13.32 13.32 5.4K
14:16 13.30 13.30 13.30 13.30 1.1K
14:17 13.31 13.31 13.30 13.30 1.8K
14:18 13.28 13.28 13.27 13.27 7.3K
14:19 13.27 13.27 13.27 13.27 1.6K
14:20 13.26 13.26 13.26 13.26 0.6K
14:21 13.26 13.26 13.26 13.26 3.2K
14:22 13.25 13.26 13.25 13.26 0.8K
14:23 13.26 13.28 13.26 13.27 8.9K
14:24 13.27 13.28 13.27 13.28 1.5K
14:25 13.27 13.29 13.27 13.29 3.5K
14:26 13.28 13.29 13.28 13.29 1.4K
14:27 13.28 13.29 13.28 13.28 16.8K
14:28 13.28 13.28 13.28 13.28 2.6K
14:29 13.29 13.29 13.29 13.29 0.6K
14:30 13.27 13.27 13.27 13.27 2.9K
14:31 13.28 13.28 13.28 13.28 0.6K
14:32 13.27 13.27 13.27 13.27 0.7K
14:33 13.28 13.29 13.28 13.29 3.1K
14:35 13.29 13.29 13.28 13.28 4.1K
14:36 13.28 13.28 13.28 13.28 1.2K
14:37 13.28 13.28 13.27 13.27 4.1K
14:38 13.27 13.29 13.27 13.29 10.4K
14:39 13.29 13.29 13.29 13.29 1.7K
14:40 13.29 13.30 13.28 13.28 12.0K
14:41 13.25 13.25 13.24 13.24 1.9K
14:42 13.25 13.25 13.25 13.25 2.4K
14:44 13.24 13.24 13.24 13.24 0.9K
14:45 13.24 13.24 13.23 13.23 2.0K
14:46 13.24 13.24 13.24 13.24 1.3K
14:47 13.23 13.23 13.23 13.23 0.3K
14:48 13.23 13.23 13.23 13.23 0.6K
14:49 13.23 13.24 13.23 13.24 2.7K
14:50 13.24 13.24 13.24 13.24 5.4K
14:51 13.24 13.24 13.24 13.24 0.7K
14:52 13.23 13.23 13.21 13.21 6.9K
14:53 13.23 13.24 13.23 13.24 2.7K
14:55 13.24 13.24 13.23 13.23 2.6K
14:56 13.22 13.22 13.22 13.22 1.4K
14:57 13.23 13.23 13.22 13.22 1.4K
14:58 13.23 13.23 13.22 13.23 2.5K
14:59 13.23 13.23 13.23 13.23 1.6K
15:00 13.21 13.22 13.21 13.21 3.3K
15:01 13.21 13.21 13.20 13.21 3.1K
15:02 13.21 13.21 13.20 13.20 2.0K
15:03 13.20 13.20 13.19 13.19 2.1K
15:04 13.20 13.20 13.20 13.20 1.1K
15:05 13.21 13.21 13.21 13.21 3.8K
15:06 13.21 13.22 13.21 13.21 4.3K
15:07 13.20 13.22 13.20 13.21 4.1K
15:08 13.22 13.22 13.22 13.22 2.9K
15:09 13.22 13.22 13.21 13.21 1.4K
15:10 13.21 13.21 13.20 13.20 1.7K
15:11 13.20 13.20 13.20 13.20 7.4K
15:12 13.19 13.19 13.19 13.19 1.1K
15:13 13.18 13.19 13.18 13.19 1.9K
15:14 13.18 13.18 13.18 13.18 2.4K
15:15 13.18 13.19 13.18 13.19 4.9K
15:16 13.18 13.18 13.18 13.18 6.6K
15:17 13.19 13.19 13.19 13.19 3.0K
15:18 13.19 13.19 13.18 13.18 2.9K
15:19 13.17 13.17 13.16 13.17 3.4K
15:20 13.17 13.18 13.16 13.18 6.1K
15:21 13.18 13.18 13.16 13.16 3.0K
15:22 13.17 13.17 13.17 13.17 1.2K
15:23 13.17 13.17 13.16 13.17 4.3K
15:24 13.17 13.17 13.16 13.16 2.3K
15:25 13.15 13.15 13.15 13.15 5.9K
15:26 13.15 13.15 13.15 13.15 0.8K
15:27 13.15 13.15 13.15 13.15 2.8K
15:28 13.16 13.16 13.15 13.15 5.8K
15:29 13.16 13.16 13.14 13.14 5.6K
15:30 13.14 13.15 13.14 13.14 6.0K
15:31 13.14 13.14 13.13 13.13 7.7K
15:32 13.13 13.14 13.13 13.14 6.7K
15:33 13.15 13.16 13.14 13.14 7.4K
15:34 13.14 13.14 13.13 13.13 3.4K
15:35 13.13 13.13 13.12 13.12 4.4K
15:36 13.12 13.13 13.12 13.13 4.9K
15:37 13.13 13.16 13.12 13.16 9.8K
15:38 13.16 13.17 13.16 13.16 6.8K
15:39 13.16 13.20 13.15 13.20 32.7K
15:40 13.20 13.22 13.20 13.22 18.9K
15:41 13.21 13.22 13.19 13.19 11.4K
15:42 13.20 13.20 13.19 13.19 4.6K
15:43 13.19 13.19 13.18 13.18 3.8K
15:44 13.18 13.19 13.18 13.19 11.7K
15:45 13.17 13.19 13.17 13.19 12.9K
15:46 13.19 13.19 13.18 13.19 10.1K
15:47 13.18 13.20 13.18 13.19 11.6K
15:48 13.19 13.22 13.19 13.22 13.1K
15:49 13.23 13.23 13.22 13.22 9.1K
15:50 13.23 13.23 13.22 13.22 29.1K
15:51 13.21 13.21 13.21 13.21 18.7K
15:52 13.21 13.21 13.20 13.20 18.4K
15:53 13.17 13.18 13.17 13.18 17.3K
15:54 13.18 13.18 13.18 13.18 6.7K
15:55 13.20 13.20 13.18 13.18 38.3K
15:56 13.15 13.15 13.14 13.14 41.8K
15:57 13.13 13.15 13.11 13.15 38.0K
15:58 13.14 13.14 13.11 13.11 54.9K
15:59 13.11 13.12 13.10 13.11 93.1K
16:00 13.11 13.11 13.10 13.10 1,369.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available