Rocket

RKT
🏛️ usa →
16.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.99 13.88 13.94 93.7K
09:31 13.91 13.94 13.87 13.92 10.9K
09:32 13.88 14.00 13.87 13.95 27.0K
09:33 14.01 14.15 14.00 14.13 15.2K
09:34 14.14 14.24 14.14 14.24 36.9K
09:35 14.29 14.40 14.28 14.37 30.8K
09:36 14.40 14.43 14.36 14.36 19.9K
09:37 14.37 14.40 14.33 14.33 6.3K
09:38 14.33 14.33 14.30 14.33 12.9K
09:39 14.30 14.35 14.30 14.30 21.8K
09:40 14.33 14.40 14.33 14.36 16.7K
09:41 14.36 14.52 14.29 14.50 74.1K
09:42 14.52 14.52 14.42 14.46 20.3K
09:43 14.46 14.53 14.46 14.52 18.6K
09:44 14.52 14.57 14.50 14.53 17.3K
09:45 14.55 14.55 14.52 14.53 8.3K
09:46 14.53 14.53 14.48 14.48 7.8K
09:47 14.50 14.53 14.45 14.45 13.0K
09:48 14.40 14.42 14.40 14.40 15.8K
09:49 14.39 14.40 14.34 14.35 4.8K
09:50 14.31 14.35 14.30 14.35 8.2K
09:51 14.34 14.34 14.33 14.33 3.7K
09:52 14.33 14.33 14.27 14.29 6.6K
09:53 14.27 14.29 14.27 14.28 4.7K
09:54 14.31 14.31 14.30 14.30 3.3K
09:55 14.30 14.30 14.23 14.25 10.1K
09:56 14.26 14.29 14.26 14.26 6.9K
09:57 14.23 14.23 14.20 14.22 11.9K
09:58 14.20 14.20 14.12 14.12 26.3K
09:59 14.12 14.15 14.12 14.14 5.3K
10:00 14.15 14.15 14.05 14.06 32.3K
10:01 14.06 14.06 14.03 14.03 23.5K
10:02 14.01 14.03 14.01 14.03 4.4K
10:03 14.03 14.03 14.01 14.02 15.6K
10:04 14.03 14.05 14.02 14.05 14.9K
10:05 14.07 14.15 14.07 14.13 15.4K
10:06 14.14 14.19 14.14 14.15 18.4K
10:07 14.15 14.15 14.07 14.07 7.4K
10:08 14.06 14.06 14.04 14.06 11.0K
10:09 14.07 14.07 13.99 13.99 11.4K
10:10 13.96 13.97 13.92 13.96 12.6K
10:11 13.96 13.96 13.93 13.93 6.1K
10:12 13.94 13.94 13.86 13.87 15.0K
10:13 13.86 13.87 13.85 13.85 21.8K
10:14 13.84 13.84 13.79 13.82 39.6K
10:15 13.81 13.81 13.76 13.80 13.3K
10:16 13.80 13.81 13.78 13.78 9.5K
10:17 13.76 13.79 13.76 13.79 6.4K
10:18 13.79 13.79 13.78 13.78 3.8K
10:19 13.79 13.83 13.79 13.83 12.0K
10:20 13.84 13.85 13.82 13.85 12.8K
10:21 13.86 13.86 13.84 13.84 15.8K
10:22 13.82 13.82 13.79 13.80 3.2K
10:23 13.80 13.84 13.79 13.81 13.5K
10:24 13.81 13.82 13.79 13.79 8.9K
10:25 13.78 13.80 13.78 13.79 4.2K
10:26 13.79 13.79 13.74 13.74 9.7K
10:27 13.75 13.77 13.75 13.77 8.3K
10:28 13.79 13.79 13.79 13.79 3.4K
10:29 13.80 13.80 13.72 13.72 12.9K
10:30 13.73 13.74 13.71 13.71 21.2K
10:31 13.72 13.72 13.64 13.64 15.0K
10:32 13.66 13.67 13.63 13.67 17.1K
10:33 13.66 13.73 13.66 13.72 9.8K
10:34 13.73 13.78 13.72 13.78 8.8K
10:35 13.78 13.80 13.78 13.78 28.7K
10:36 13.78 13.82 13.77 13.82 4.3K
10:37 13.84 13.85 13.84 13.84 4.6K
10:38 13.84 13.84 13.83 13.84 5.8K
10:39 13.83 13.83 13.80 13.81 6.7K
10:40 13.83 13.83 13.79 13.79 10.1K
10:41 13.78 13.78 13.65 13.65 36.0K
10:42 13.66 13.68 13.64 13.66 48.9K
10:43 13.64 13.66 13.63 13.63 22.1K
10:44 13.64 13.68 13.64 13.66 22.0K
10:45 13.67 13.70 13.65 13.67 30.1K
10:46 13.66 13.69 13.66 13.67 20.0K
10:47 13.67 13.69 13.65 13.69 37.3K
10:48 13.69 13.71 13.65 13.71 37.6K
10:49 13.71 13.73 13.68 13.68 21.7K
10:50 13.67 13.75 13.67 13.75 20.8K
10:51 13.74 13.77 13.73 13.74 14.3K
10:52 13.74 13.76 13.74 13.76 1.4K
10:53 13.76 13.77 13.76 13.77 9.3K
10:54 13.78 13.78 13.77 13.77 2.4K
10:55 13.77 13.77 13.75 13.75 6.7K
10:56 13.75 13.75 13.75 13.75 0.7K
10:57 13.75 13.75 13.74 13.74 1.5K
10:58 13.74 13.74 13.71 13.71 9.0K
10:59 13.71 13.75 13.70 13.75 7.4K
11:00 13.75 13.76 13.75 13.76 1.8K
11:01 13.76 13.76 13.73 13.74 7.8K
11:02 13.77 13.78 13.77 13.78 7.0K
11:03 13.79 13.79 13.77 13.78 5.3K
11:04 13.78 13.78 13.74 13.75 12.4K
11:05 13.75 13.75 13.75 13.75 0.5K
11:06 13.77 13.78 13.75 13.75 10.6K
11:07 13.75 13.76 13.74 13.74 11.5K
11:08 13.71 13.71 13.70 13.71 2.7K
11:09 13.71 13.71 13.71 13.71 2.8K
11:10 13.70 13.71 13.70 13.71 11.8K
11:11 13.70 13.70 13.68 13.68 7.9K
11:12 13.68 13.68 13.67 13.67 6.0K
11:13 13.69 13.70 13.69 13.69 4.1K
11:14 13.69 13.70 13.69 13.69 6.8K
11:15 13.68 13.68 13.68 13.68 2.4K
11:16 13.69 13.69 13.66 13.66 9.0K
11:17 13.67 13.67 13.66 13.67 4.3K
11:18 13.67 13.67 13.63 13.63 4.7K
11:19 13.63 13.63 13.62 13.62 4.3K
11:20 13.63 13.63 13.61 13.61 7.1K
11:21 13.62 13.62 13.61 13.61 2.6K
11:22 13.62 13.64 13.62 13.63 8.6K
11:23 13.63 13.64 13.62 13.62 5.5K
11:24 13.61 13.61 13.61 13.61 0.5K
11:25 13.61 13.61 13.58 13.59 7.5K
11:26 13.58 13.58 13.58 13.58 0.1K
11:27 13.59 13.59 13.57 13.58 5.4K
11:28 13.59 13.59 13.58 13.58 3.9K
11:29 13.57 13.60 13.56 13.60 11.8K
11:30 13.62 13.62 13.61 13.62 2.0K
11:31 13.59 13.60 13.58 13.59 5.5K
11:32 13.59 13.62 13.59 13.62 7.8K
11:33 13.62 13.62 13.62 13.62 2.1K
11:34 13.62 13.62 13.62 13.62 1.2K
11:35 13.62 13.63 13.62 13.63 10.2K
11:36 13.65 13.67 13.65 13.67 6.6K
11:37 13.67 13.67 13.66 13.66 2.9K
11:38 13.67 13.67 13.66 13.67 6.8K
11:39 13.67 13.68 13.67 13.67 3.2K
11:40 13.67 13.71 13.67 13.68 5.0K
11:41 13.69 13.69 13.68 13.69 8.6K
11:42 13.68 13.70 13.68 13.68 4.3K
11:43 13.66 13.68 13.66 13.68 8.4K
11:44 13.67 13.72 13.67 13.72 7.4K
11:45 13.71 13.73 13.70 13.73 5.0K
11:46 13.73 13.73 13.71 13.71 4.6K
11:47 13.71 13.72 13.71 13.72 1.5K
11:48 13.74 13.76 13.74 13.76 9.9K
11:49 13.76 13.78 13.76 13.78 7.7K
11:50 13.77 13.77 13.76 13.76 5.9K
11:51 13.77 13.77 13.75 13.75 3.9K
11:52 13.76 13.76 13.75 13.75 2.0K
11:53 13.77 13.81 13.77 13.80 11.0K
11:54 13.79 13.79 13.79 13.79 2.0K
11:55 13.79 13.79 13.78 13.79 4.4K
11:56 13.79 13.81 13.79 13.81 9.8K
11:57 13.80 13.80 13.79 13.80 3.6K
11:58 13.80 13.80 13.79 13.80 5.7K
11:59 13.80 13.80 13.79 13.80 6.4K
12:00 13.79 13.79 13.78 13.79 7.9K
12:01 13.78 13.80 13.78 13.80 5.2K
12:02 13.80 13.80 13.80 13.80 0.8K
12:03 13.79 13.80 13.79 13.80 3.3K
12:04 13.80 13.80 13.80 13.80 2.5K
12:05 13.80 13.80 13.80 13.80 2.6K
12:06 13.80 13.81 13.80 13.81 3.7K
12:07 13.81 13.81 13.81 13.81 3.5K
12:08 13.79 13.80 13.79 13.80 1.4K
12:09 13.79 13.80 13.79 13.80 5.5K
12:10 13.80 13.82 13.80 13.82 4.5K
12:11 13.81 13.82 13.81 13.82 4.2K
12:12 13.83 13.83 13.82 13.82 2.7K
12:14 13.80 13.80 13.79 13.79 4.7K
12:15 13.78 13.78 13.78 13.78 5.1K
12:16 13.78 13.78 13.78 13.78 0.5K
12:17 13.77 13.78 13.77 13.78 2.9K
12:18 13.77 13.77 13.77 13.77 5.0K
12:19 13.75 13.78 13.75 13.78 9.1K
12:20 13.77 13.78 13.77 13.78 2.0K
12:21 13.80 13.82 13.80 13.82 12.6K
12:22 13.82 13.82 13.81 13.81 6.2K
12:24 13.80 13.80 13.80 13.80 2.1K
12:25 13.80 13.80 13.80 13.80 1.3K
12:26 13.80 13.80 13.80 13.80 3.0K
12:27 13.80 13.80 13.80 13.80 0.5K
12:28 13.80 13.86 13.80 13.86 20.7K
12:29 13.84 13.86 13.84 13.86 28.9K
12:30 13.85 13.86 13.85 13.86 2.9K
12:31 13.86 13.86 13.82 13.82 27.4K
12:32 13.83 13.86 13.83 13.86 15.8K
12:33 13.86 13.87 13.86 13.86 20.4K
12:34 13.85 13.85 13.84 13.84 7.4K
12:35 13.85 13.85 13.85 13.85 1.7K
12:36 13.87 13.89 13.87 13.89 7.9K
12:37 13.90 13.90 13.89 13.89 3.2K
12:38 13.89 13.90 13.89 13.90 6.4K
12:39 13.88 13.88 13.86 13.86 12.2K
12:40 13.86 13.89 13.86 13.87 10.6K
12:41 13.87 13.89 13.86 13.86 5.7K
12:42 13.85 13.85 13.83 13.83 2.1K
12:43 13.83 13.84 13.83 13.84 2.5K
12:44 13.85 13.85 13.85 13.85 4.5K
12:45 13.83 13.83 13.82 13.83 9.5K
12:46 13.83 13.84 13.83 13.84 1.7K
12:47 13.82 13.82 13.81 13.81 1.2K
12:48 13.83 13.84 13.83 13.84 5.0K
12:49 13.82 13.83 13.81 13.82 6.0K
12:50 13.83 13.83 13.81 13.81 2.8K
12:51 13.81 13.82 13.81 13.82 6.1K
12:52 13.82 13.82 13.81 13.81 3.9K
12:53 13.82 13.82 13.82 13.82 0.8K
12:54 13.83 13.84 13.83 13.83 3.4K
12:55 13.82 13.82 13.81 13.81 1.8K
12:56 13.81 13.81 13.80 13.80 3.4K
12:57 13.80 13.83 13.80 13.83 12.8K
12:58 13.83 13.83 13.79 13.79 14.7K
12:59 13.78 13.78 13.78 13.78 3.5K
13:00 13.81 13.81 13.81 13.81 3.3K
13:01 13.81 13.81 13.79 13.79 24.8K
13:02 13.78 13.78 13.76 13.77 2.6K
13:03 13.77 13.77 13.77 13.77 1.0K
13:04 13.78 13.79 13.78 13.78 6.4K
13:05 13.78 13.78 13.77 13.77 3.6K
13:06 13.75 13.75 13.75 13.75 1.3K
13:07 13.73 13.74 13.72 13.72 9.8K
13:08 13.72 13.77 13.72 13.76 15.3K
13:09 13.75 13.75 13.74 13.75 4.4K
13:10 13.74 13.75 13.74 13.75 3.3K
13:11 13.74 13.74 13.74 13.74 0.1K
13:12 13.75 13.76 13.75 13.75 7.4K
13:13 13.76 13.78 13.76 13.77 4.9K
13:14 13.77 13.78 13.77 13.78 2.3K
13:15 13.78 13.78 13.77 13.77 4.8K
13:16 13.78 13.81 13.78 13.81 26.3K
13:17 13.81 13.81 13.80 13.80 2.6K
13:18 13.81 13.81 13.81 13.81 3.9K
13:19 13.82 13.82 13.82 13.82 2.8K
13:20 13.80 13.81 13.80 13.81 1.0K
13:21 13.80 13.83 13.80 13.82 18.4K
13:22 13.82 13.82 13.80 13.80 15.8K
13:23 13.80 13.80 13.79 13.80 3.8K
13:24 13.80 13.81 13.80 13.81 7.2K
13:25 13.81 13.81 13.79 13.79 6.0K
13:26 13.81 13.81 13.80 13.81 9.1K
13:27 13.81 13.81 13.79 13.79 3.7K
13:28 13.79 13.81 13.79 13.81 8.2K
13:30 13.79 13.79 13.75 13.76 45.2K
13:31 13.76 13.79 13.76 13.79 10.0K
13:32 13.79 13.81 13.79 13.81 4.1K
13:33 13.81 13.81 13.81 13.81 0.6K
13:34 13.82 13.82 13.82 13.82 9.9K
13:35 13.82 13.82 13.81 13.81 3.7K
13:36 13.81 13.82 13.81 13.82 10.2K
13:37 13.82 13.82 13.81 13.82 6.2K
13:38 13.81 13.82 13.81 13.82 0.9K
13:39 13.82 13.83 13.82 13.83 4.2K
13:40 13.83 13.83 13.81 13.81 12.2K
13:41 13.82 13.83 13.81 13.82 16.4K
13:42 13.82 13.82 13.80 13.81 10.1K
13:43 13.81 13.81 13.81 13.81 1.9K
13:44 13.80 13.81 13.80 13.80 11.2K
13:45 13.80 13.80 13.80 13.80 4.5K
13:46 13.81 13.82 13.80 13.82 3.1K
13:47 13.81 13.83 13.81 13.83 19.2K
13:48 13.80 13.80 13.80 13.80 0.5K
13:49 13.79 13.80 13.79 13.79 2.4K
13:50 13.78 13.78 13.78 13.78 1.8K
13:51 13.78 13.79 13.78 13.79 3.6K
13:52 13.78 13.78 13.78 13.78 0.8K
13:53 13.79 13.82 13.79 13.82 6.8K
13:54 13.82 13.82 13.81 13.81 1.5K
13:55 13.81 13.81 13.80 13.81 7.9K
13:56 13.81 13.81 13.81 13.81 1.2K
13:57 13.80 13.81 13.80 13.81 3.0K
13:58 13.81 13.82 13.81 13.82 2.1K
13:59 13.80 13.82 13.80 13.82 5.0K
14:00 13.82 13.82 13.81 13.81 6.0K
14:01 13.81 13.83 13.81 13.83 4.6K
14:02 13.84 13.84 13.82 13.83 15.5K
14:03 13.82 13.83 13.82 13.82 4.9K
14:04 13.83 13.83 13.83 13.83 5.9K
14:05 13.83 13.84 13.83 13.84 4.6K
14:06 13.84 13.84 13.83 13.84 19.3K
14:07 13.83 13.84 13.82 13.84 12.4K
14:08 13.84 13.85 13.84 13.85 3.9K
14:09 13.83 13.85 13.83 13.84 22.5K
14:10 13.84 13.86 13.83 13.84 27.1K
14:11 13.83 13.83 13.80 13.80 6.8K
14:12 13.78 13.78 13.77 13.78 2.0K
14:13 13.78 13.79 13.78 13.79 2.1K
14:14 13.77 13.78 13.77 13.78 2.7K
14:15 13.77 13.77 13.70 13.70 9.9K
14:16 13.72 13.73 13.71 13.71 5.5K
14:17 13.73 13.73 13.72 13.72 6.7K
14:18 13.72 13.74 13.72 13.74 3.1K
14:19 13.74 13.74 13.74 13.74 1.7K
14:20 13.74 13.75 13.74 13.75 5.8K
14:21 13.74 13.74 13.74 13.74 2.3K
14:22 13.74 13.74 13.74 13.74 3.1K
14:23 13.75 13.76 13.75 13.76 6.1K
14:24 13.76 13.76 13.75 13.76 3.4K
14:25 13.76 13.78 13.76 13.78 1.9K
14:26 13.78 13.78 13.77 13.77 2.0K
14:27 13.77 13.78 13.77 13.77 6.0K
14:28 13.77 13.78 13.77 13.78 4.7K
14:29 13.78 13.78 13.76 13.77 7.0K
14:30 13.76 13.77 13.76 13.77 1.8K
14:31 13.77 13.77 13.77 13.77 1.1K
14:32 13.77 13.77 13.76 13.76 5.5K
14:33 13.75 13.75 13.72 13.72 5.2K
14:34 13.74 13.74 13.73 13.73 1.6K
14:35 13.73 13.74 13.73 13.74 1.3K
14:36 13.73 13.73 13.71 13.72 25.4K
14:37 13.74 13.76 13.74 13.75 14.3K
14:38 13.76 13.78 13.76 13.78 15.1K
14:39 13.78 13.79 13.78 13.78 14.9K
14:40 13.77 13.79 13.77 13.78 3.0K
14:41 13.79 13.79 13.78 13.78 4.8K
14:42 13.78 13.78 13.78 13.78 0.5K
14:43 13.77 13.78 13.77 13.78 5.8K
14:44 13.79 13.79 13.78 13.79 2.2K
14:45 13.79 13.79 13.77 13.77 5.5K
14:46 13.76 13.81 13.76 13.81 10.0K
14:47 13.80 13.80 13.79 13.79 7.2K
14:48 13.79 13.79 13.78 13.78 4.0K
14:49 13.77 13.79 13.77 13.79 8.3K
14:50 13.79 13.79 13.79 13.79 2.1K
14:51 13.79 13.80 13.79 13.80 6.2K
14:52 13.80 13.81 13.80 13.81 11.6K
14:53 13.80 13.80 13.80 13.80 1.9K
14:54 13.81 13.81 13.81 13.81 4.8K
14:55 13.81 13.83 13.81 13.83 7.9K
14:56 13.83 13.83 13.83 13.83 2.6K
14:57 13.83 13.83 13.83 13.83 3.0K
14:58 13.83 13.85 13.83 13.83 28.8K
14:59 13.83 13.85 13.83 13.85 5.6K
15:00 13.84 13.86 13.84 13.86 5.1K
15:01 13.86 13.86 13.85 13.86 9.0K
15:02 13.86 13.86 13.86 13.86 4.6K
15:03 13.86 13.86 13.85 13.85 7.9K
15:04 13.85 13.86 13.84 13.85 15.5K
15:05 13.85 13.85 13.84 13.85 3.4K
15:06 13.85 13.87 13.85 13.87 10.9K
15:07 13.87 13.87 13.86 13.86 24.2K
15:08 13.86 13.87 13.86 13.87 9.3K
15:09 13.87 13.87 13.86 13.87 7.2K
15:10 13.87 13.87 13.86 13.86 7.8K
15:11 13.87 13.88 13.87 13.88 33.3K
15:12 13.88 13.88 13.85 13.85 29.8K
15:13 13.85 13.86 13.85 13.86 4.9K
15:14 13.85 13.86 13.85 13.86 2.3K
15:15 13.86 13.86 13.86 13.86 6.4K
15:16 13.86 13.86 13.84 13.84 15.0K
15:17 13.85 13.85 13.85 13.85 4.2K
15:18 13.86 13.86 13.86 13.86 3.6K
15:19 13.86 13.86 13.86 13.86 8.4K
15:20 13.86 13.88 13.86 13.86 16.7K
15:21 13.86 13.86 13.86 13.86 6.8K
15:22 13.86 13.87 13.85 13.86 12.6K
15:23 13.87 13.87 13.87 13.87 6.0K
15:24 13.87 13.88 13.86 13.87 20.3K
15:25 13.88 13.88 13.84 13.84 17.0K
15:26 13.85 13.87 13.85 13.87 15.3K
15:27 13.87 13.87 13.87 13.87 11.3K
15:28 13.87 13.87 13.87 13.87 7.5K
15:29 13.87 13.87 13.84 13.84 13.7K
15:30 13.83 13.83 13.76 13.76 32.0K
15:31 13.77 13.77 13.72 13.72 12.3K
15:32 13.72 13.72 13.68 13.68 21.6K
15:33 13.70 13.73 13.70 13.71 16.2K
15:34 13.70 13.71 13.69 13.71 10.4K
15:35 13.71 13.76 13.71 13.76 17.0K
15:36 13.76 13.76 13.72 13.72 21.4K
15:37 13.73 13.73 13.70 13.70 20.9K
15:38 13.70 13.71 13.69 13.70 19.1K
15:39 13.70 13.70 13.68 13.69 17.4K
15:40 13.68 13.68 13.66 13.66 29.2K
15:41 13.67 13.67 13.65 13.65 29.5K
15:42 13.65 13.65 13.62 13.62 32.3K
15:43 13.63 13.66 13.63 13.64 34.4K
15:44 13.64 13.67 13.63 13.67 25.5K
15:45 13.68 13.70 13.68 13.69 43.4K
15:46 13.68 13.68 13.64 13.64 67.3K
15:47 13.63 13.63 13.61 13.62 32.9K
15:48 13.61 13.64 13.61 13.63 30.4K
15:49 13.63 13.65 13.63 13.64 27.4K
15:50 13.64 13.65 13.60 13.60 37.9K
15:51 13.59 13.59 13.53 13.54 51.9K
15:52 13.54 13.54 13.50 13.51 33.2K
15:53 13.52 13.55 13.51 13.54 49.9K
15:54 13.54 13.54 13.50 13.52 63.8K
15:55 13.53 13.53 13.47 13.52 121.8K
15:56 13.51 13.51 13.49 13.49 73.2K
15:57 13.51 13.51 13.48 13.49 109.1K
15:58 13.48 13.48 13.46 13.47 182.6K
15:59 13.47 13.48 13.43 13.44 211.5K
16:00 13.45 13.45 13.44 13.44 924.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available