Rocket

RKT
🏛️ usa →
16.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 14.91 14.94 100.4K
09:31 14.98 15.19 14.98 15.12 36.9K
09:32 15.08 15.08 14.97 14.98 18.2K
09:33 14.93 14.93 14.83 14.84 6.5K
09:34 14.86 14.96 14.86 14.93 28.3K
09:35 15.00 15.17 15.00 15.15 54.2K
09:36 15.09 15.11 15.07 15.08 9.5K
09:37 15.19 15.19 15.11 15.14 6.5K
09:38 15.15 15.17 15.15 15.17 3.5K
09:39 15.17 15.18 15.17 15.18 5.5K
09:40 15.16 15.34 15.16 15.30 35.8K
09:41 15.35 15.36 15.31 15.36 19.8K
09:42 15.37 15.39 15.37 15.37 6.0K
09:43 15.37 15.44 15.37 15.43 30.8K
09:44 15.44 15.45 15.36 15.40 36.4K
09:45 15.37 15.47 15.37 15.47 10.2K
09:46 15.46 15.48 15.45 15.48 18.2K
09:47 15.46 15.46 15.42 15.42 33.6K
09:48 15.41 15.44 15.41 15.44 16.6K
09:49 15.47 15.51 15.45 15.50 164.7K
09:50 15.53 15.60 15.52 15.52 26.5K
09:51 15.51 15.54 15.50 15.54 4.8K
09:52 15.58 15.58 15.51 15.51 22.8K
09:53 15.54 15.56 15.53 15.54 11.1K
09:54 15.56 15.56 15.50 15.54 48.3K
09:55 15.51 15.51 15.50 15.50 6.9K
09:56 15.53 15.53 15.48 15.50 25.7K
09:57 15.51 15.62 15.49 15.60 63.5K
09:58 15.60 15.60 15.56 15.58 8.6K
09:59 15.58 15.60 15.58 15.59 5.2K
10:00 15.58 15.61 15.55 15.59 25.9K
10:01 15.61 15.69 15.61 15.68 30.3K
10:02 15.70 15.73 15.68 15.70 22.6K
10:03 15.70 15.71 15.69 15.70 23.2K
10:04 15.64 15.70 15.64 15.70 19.9K
10:05 15.70 15.73 15.70 15.72 87.7K
10:06 15.71 15.73 15.68 15.70 13.6K
10:07 15.68 15.70 15.63 15.63 4.7K
10:08 15.64 15.65 15.56 15.56 16.5K
10:09 15.57 15.61 15.57 15.60 14.4K
10:10 15.61 15.61 15.54 15.55 10.2K
10:11 15.56 15.57 15.53 15.55 15.0K
10:12 15.56 15.59 15.54 15.58 9.0K
10:13 15.58 15.59 15.57 15.58 4.9K
10:14 15.62 15.65 15.62 15.65 25.9K
10:15 15.65 15.65 15.62 15.63 8.3K
10:16 15.61 15.61 15.57 15.58 7.3K
10:17 15.57 15.60 15.56 15.59 56.9K
10:18 15.59 15.59 15.56 15.57 9.2K
10:19 15.56 15.57 15.46 15.50 104.4K
10:20 15.51 15.52 15.43 15.47 78.3K
10:21 15.45 15.47 15.42 15.44 72.3K
10:22 15.44 15.44 15.40 15.44 14.5K
10:23 15.42 15.44 15.39 15.44 47.1K
10:24 15.46 15.47 15.44 15.46 32.8K
10:25 15.46 15.48 15.44 15.48 42.9K
10:26 15.48 15.54 15.48 15.54 14.5K
10:27 15.52 15.54 15.52 15.54 29.8K
10:28 15.54 15.54 15.51 15.51 5.8K
10:29 15.51 15.52 15.49 15.50 11.3K
10:30 15.49 15.50 15.49 15.50 6.6K
10:31 15.49 15.52 15.49 15.51 17.0K
10:32 15.53 15.53 15.49 15.49 33.8K
10:33 15.49 15.53 15.49 15.53 10.6K
10:34 15.56 15.56 15.50 15.50 17.0K
10:35 15.50 15.53 15.49 15.52 58.8K
10:36 15.52 15.54 15.50 15.53 10.7K
10:37 15.51 15.51 15.45 15.47 53.1K
10:38 15.47 15.48 15.47 15.47 16.8K
10:39 15.51 15.51 15.49 15.49 12.4K
10:40 15.50 15.53 15.50 15.52 19.4K
10:41 15.50 15.52 15.50 15.51 3.8K
10:42 15.51 15.54 15.50 15.53 11.5K
10:43 15.51 15.51 15.47 15.51 25.6K
10:44 15.53 15.57 15.53 15.57 16.5K
10:45 15.56 15.57 15.56 15.57 7.3K
10:46 15.57 15.60 15.57 15.59 21.0K
10:47 15.58 15.59 15.51 15.51 30.6K
10:48 15.54 15.59 15.53 15.59 16.9K
10:49 15.62 15.66 15.60 15.64 11.1K
10:50 15.62 15.74 15.61 15.67 125.0K
10:51 15.65 15.66 15.62 15.63 16.5K
10:52 15.62 15.62 15.58 15.58 4.9K
10:53 15.58 15.59 15.52 15.59 9.7K
10:54 15.60 15.63 15.58 15.58 5.6K
10:55 15.58 15.61 15.58 15.58 5.4K
10:56 15.58 15.58 15.55 15.56 3.5K
10:57 15.56 15.57 15.54 15.56 9.7K
10:58 15.54 15.54 15.54 15.54 4.8K
10:59 15.55 15.56 15.54 15.55 6.4K
11:00 15.54 15.55 15.54 15.54 20.1K
11:01 15.53 15.54 15.53 15.54 3.8K
11:02 15.53 15.55 15.53 15.55 12.3K
11:03 15.60 15.60 15.56 15.58 14.1K
11:04 15.58 15.58 15.51 15.52 58.1K
11:05 15.52 15.53 15.52 15.53 4.8K
11:06 15.53 15.57 15.53 15.56 15.6K
11:07 15.56 15.57 15.54 15.54 7.3K
11:08 15.54 15.54 15.53 15.53 10.7K
11:09 15.53 15.53 15.52 15.52 3.3K
11:10 15.53 15.53 15.52 15.52 18.0K
11:11 15.53 15.55 15.53 15.55 3.6K
11:12 15.55 15.55 15.53 15.54 9.8K
11:13 15.54 15.57 15.54 15.54 11.3K
11:14 15.54 15.54 15.53 15.54 13.6K
11:15 15.54 15.55 15.53 15.54 32.5K
11:16 15.53 15.57 15.52 15.57 18.6K
11:17 15.56 15.58 15.56 15.58 4.5K
11:18 15.57 15.57 15.54 15.55 4.0K
11:19 15.56 15.56 15.55 15.56 5.2K
11:20 15.56 15.57 15.56 15.57 2.9K
11:21 15.57 15.57 15.55 15.55 7.4K
11:22 15.55 15.55 15.53 15.53 11.0K
11:23 15.53 15.55 15.53 15.54 10.6K
11:24 15.54 15.54 15.53 15.54 10.0K
11:25 15.54 15.55 15.52 15.54 28.6K
11:26 15.53 15.53 15.50 15.51 18.2K
11:27 15.52 15.54 15.48 15.49 21.0K
11:28 15.48 15.48 15.45 15.46 72.9K
11:29 15.45 15.46 15.44 15.45 44.7K
11:30 15.46 15.46 15.44 15.45 19.5K
11:31 15.45 15.47 15.45 15.47 12.1K
11:32 15.47 15.52 15.47 15.52 9.7K
11:33 15.50 15.51 15.50 15.50 4.6K
11:34 15.49 15.52 15.48 15.49 8.3K
11:35 15.51 15.51 15.49 15.51 6.5K
11:36 15.52 15.52 15.51 15.51 13.0K
11:37 15.51 15.53 15.50 15.52 7.6K
11:38 15.53 15.54 15.53 15.53 5.3K
11:39 15.55 15.55 15.52 15.52 17.4K
11:40 15.53 15.53 15.50 15.52 13.6K
11:41 15.51 15.51 15.48 15.48 11.0K
11:42 15.48 15.52 15.48 15.52 7.1K
11:43 15.51 15.52 15.51 15.52 7.6K
11:44 15.54 15.54 15.50 15.52 4.5K
11:45 15.49 15.49 15.46 15.46 9.1K
11:46 15.47 15.47 15.47 15.47 2.7K
11:47 15.46 15.51 15.46 15.51 10.5K
11:48 15.51 15.51 15.50 15.50 6.7K
11:49 15.49 15.50 15.47 15.47 9.6K
11:50 15.47 15.47 15.45 15.46 26.2K
11:51 15.46 15.47 15.45 15.46 6.5K
11:52 15.45 15.46 15.45 15.45 10.4K
11:53 15.45 15.47 15.45 15.47 16.5K
11:54 15.47 15.47 15.45 15.45 3.5K
11:55 15.45 15.47 15.45 15.46 7.2K
11:56 15.47 15.52 15.47 15.51 24.3K
11:57 15.51 15.51 15.49 15.49 4.6K
11:58 15.49 15.50 15.48 15.48 16.5K
11:59 15.48 15.51 15.48 15.51 8.6K
12:00 15.50 15.50 15.50 15.50 0.3K
12:01 15.50 15.50 15.48 15.48 7.2K
12:02 15.49 15.50 15.49 15.50 5.1K
12:03 15.49 15.50 15.49 15.50 7.7K
12:04 15.50 15.51 15.46 15.47 21.2K
12:05 15.47 15.48 15.46 15.46 15.1K
12:06 15.46 15.46 15.45 15.45 21.7K
12:07 15.46 15.46 15.45 15.45 1.6K
12:08 15.45 15.52 15.45 15.47 38.2K
12:09 15.46 15.47 15.45 15.46 4.6K
12:10 15.50 15.52 15.48 15.49 26.4K
12:11 15.52 15.52 15.52 15.52 11.5K
12:12 15.52 15.55 15.52 15.55 11.3K
12:13 15.55 15.55 15.53 15.55 7.4K
12:14 15.55 15.60 15.55 15.60 20.5K
12:15 15.60 15.60 15.54 15.54 8.5K
12:16 15.54 15.54 15.54 15.54 2.3K
12:17 15.56 15.56 15.52 15.53 16.9K
12:18 15.53 15.54 15.52 15.52 5.1K
12:19 15.52 15.52 15.52 15.52 2.9K
12:20 15.52 15.54 15.52 15.53 31.0K
12:21 15.53 15.53 15.49 15.51 119.4K
12:22 15.51 15.52 15.50 15.51 8.2K
12:23 15.51 15.53 15.51 15.52 9.0K
12:24 15.52 15.53 15.52 15.52 5.6K
12:25 15.52 15.52 15.50 15.51 8.6K
12:26 15.51 15.52 15.49 15.51 20.9K
12:27 15.51 15.52 15.51 15.52 1.6K
12:28 15.52 15.52 15.50 15.51 7.6K
12:29 15.52 15.53 15.52 15.53 5.5K
12:30 15.52 15.54 15.52 15.54 15.3K
12:31 15.52 15.52 15.51 15.51 21.1K
12:32 15.50 15.54 15.50 15.53 6.1K
12:33 15.53 15.53 15.53 15.53 4.4K
12:34 15.54 15.54 15.50 15.51 8.8K
12:35 15.51 15.53 15.50 15.53 20.9K
12:36 15.52 15.54 15.52 15.54 10.9K
12:37 15.54 15.55 15.54 15.55 11.9K
12:38 15.55 15.58 15.55 15.58 19.3K
12:39 15.57 15.58 15.55 15.56 9.2K
12:40 15.58 15.58 15.57 15.58 3.9K
12:41 15.58 15.60 15.57 15.60 10.4K
12:42 15.59 15.60 15.59 15.60 3.2K
12:43 15.60 15.64 15.60 15.63 7.9K
12:44 15.63 15.64 15.63 15.64 3.1K
12:45 15.65 15.68 15.65 15.68 9.2K
12:46 15.68 15.68 15.67 15.67 6.7K
12:47 15.67 15.67 15.64 15.64 6.4K
12:48 15.64 15.64 15.62 15.63 12.6K
12:49 15.62 15.62 15.61 15.61 3.0K
12:50 15.63 15.64 15.62 15.62 6.8K
12:51 15.61 15.63 15.59 15.63 4.5K
12:52 15.63 15.63 15.61 15.61 3.1K
12:53 15.61 15.62 15.60 15.60 8.6K
12:54 15.60 15.62 15.60 15.62 19.4K
12:55 15.61 15.61 15.59 15.59 9.0K
12:56 15.61 15.61 15.60 15.60 9.9K
12:57 15.62 15.63 15.61 15.61 7.3K
12:58 15.61 15.61 15.59 15.59 6.8K
12:59 15.61 15.61 15.59 15.59 6.8K
13:00 15.59 15.59 15.57 15.57 5.5K
13:01 15.57 15.61 15.57 15.61 7.1K
13:02 15.59 15.62 15.59 15.62 4.9K
13:03 15.62 15.63 15.62 15.62 1.8K
13:04 15.62 15.65 15.62 15.65 4.3K
13:05 15.65 15.70 15.65 15.70 14.0K
13:06 15.68 15.68 15.67 15.68 5.0K
13:07 15.67 15.68 15.66 15.67 2.4K
13:08 15.70 15.72 15.70 15.72 19.7K
13:09 15.71 15.71 15.68 15.70 13.6K
13:10 15.71 15.73 15.70 15.70 30.1K
13:11 15.68 15.68 15.65 15.65 20.7K
13:12 15.66 15.68 15.66 15.68 2.8K
13:13 15.68 15.70 15.68 15.69 5.0K
13:14 15.69 15.70 15.68 15.68 7.1K
13:15 15.67 15.68 15.65 15.65 14.2K
13:16 15.65 15.65 15.63 15.65 26.5K
13:17 15.67 15.67 15.65 15.66 7.4K
13:18 15.67 15.69 15.67 15.69 3.9K
13:19 15.67 15.70 15.67 15.70 15.8K
13:20 15.69 15.70 15.68 15.69 5.7K
13:21 15.68 15.68 15.65 15.65 53.8K
13:22 15.65 15.65 15.64 15.64 6.8K
13:23 15.64 15.64 15.63 15.63 4.5K
13:24 15.62 15.62 15.60 15.60 20.5K
13:25 15.60 15.60 15.59 15.59 11.9K
13:26 15.58 15.58 15.55 15.58 16.3K
13:27 15.58 15.59 15.57 15.59 6.1K
13:28 15.59 15.59 15.57 15.59 4.1K
13:29 15.59 15.60 15.59 15.60 12.3K
13:30 15.60 15.60 15.58 15.58 27.8K
13:31 15.58 15.59 15.55 15.56 7.3K
13:32 15.55 15.55 15.54 15.54 2.1K
13:33 15.55 15.55 15.52 15.52 9.5K
13:34 15.52 15.52 15.49 15.51 13.2K
13:35 15.51 15.56 15.51 15.56 8.0K
13:36 15.54 15.54 15.52 15.52 8.7K
13:37 15.52 15.55 15.52 15.55 6.5K
13:38 15.56 15.56 15.54 15.56 8.2K
13:39 15.56 15.57 15.56 15.56 4.6K
13:40 15.56 15.56 15.54 15.54 5.8K
13:41 15.56 15.66 15.56 15.65 204.3K
13:42 15.68 15.68 15.65 15.66 9.6K
13:43 15.66 15.66 15.62 15.62 8.1K
13:44 15.61 15.63 15.61 15.63 7.0K
13:45 15.64 15.64 15.63 15.63 3.1K
13:46 15.63 15.63 15.63 15.63 3.1K
13:47 15.63 15.64 15.63 15.64 6.0K
13:48 15.64 15.64 15.62 15.62 3.6K
13:49 15.60 15.60 15.58 15.58 6.2K
13:50 15.58 15.59 15.58 15.59 11.9K
13:51 15.58 15.58 15.57 15.57 5.7K
13:52 15.57 15.60 15.57 15.60 10.2K
13:53 15.59 15.60 15.58 15.60 6.7K
13:54 15.61 15.61 15.61 15.61 1.8K
13:55 15.61 15.65 15.61 15.65 10.2K
13:56 15.64 15.64 15.63 15.63 9.4K
13:57 15.62 15.64 15.61 15.64 5.9K
13:58 15.66 15.67 15.66 15.67 4.9K
13:59 15.66 15.66 15.66 15.66 3.3K
14:00 15.66 15.67 15.66 15.67 4.0K
14:01 15.67 15.69 15.67 15.67 4.5K
14:02 15.67 15.68 15.67 15.67 3.6K
14:03 15.66 15.66 15.66 15.66 8.2K
14:04 15.66 15.67 15.66 15.67 6.0K
14:05 15.66 15.66 15.65 15.66 19.5K
14:06 15.66 15.66 15.62 15.62 7.1K
14:07 15.62 15.63 15.62 15.63 4.6K
14:08 15.61 15.64 15.61 15.64 6.3K
14:09 15.64 15.64 15.62 15.63 4.8K
14:10 15.62 15.63 15.62 15.63 2.9K
14:11 15.62 15.63 15.62 15.63 11.4K
14:12 15.63 15.63 15.62 15.62 1.0K
14:13 15.63 15.63 15.62 15.62 5.2K
14:14 15.63 15.63 15.62 15.62 30.1K
14:15 15.61 15.61 15.56 15.56 16.4K
14:16 15.56 15.56 15.51 15.51 28.4K
14:17 15.50 15.51 15.50 15.50 20.3K
14:18 15.50 15.50 15.46 15.48 21.7K
14:19 15.47 15.48 15.47 15.48 9.1K
14:20 15.48 15.50 15.47 15.50 10.7K
14:21 15.50 15.51 15.50 15.51 4.3K
14:22 15.49 15.50 15.49 15.50 4.8K
14:23 15.50 15.55 15.50 15.54 10.7K
14:24 15.54 15.54 15.52 15.54 4.5K
14:25 15.57 15.57 15.53 15.54 4.7K
14:26 15.54 15.54 15.53 15.53 5.4K
14:27 15.54 15.55 15.54 15.55 2.8K
14:28 15.55 15.55 15.54 15.54 4.3K
14:29 15.53 15.53 15.52 15.52 8.1K
14:30 15.53 15.54 15.52 15.53 4.9K
14:31 15.53 15.53 15.52 15.52 2.8K
14:32 15.52 15.53 15.52 15.53 3.5K
14:33 15.53 15.53 15.51 15.52 6.0K
14:34 15.52 15.53 15.51 15.52 6.1K
14:35 15.52 15.55 15.52 15.55 5.6K
14:36 15.55 15.57 15.52 15.57 8.1K
14:37 15.57 15.58 15.56 15.58 7.9K
14:38 15.58 15.58 15.58 15.58 4.8K
14:39 15.59 15.60 15.58 15.60 5.8K
14:40 15.59 15.60 15.59 15.60 2.5K
14:41 15.60 15.60 15.58 15.59 3.6K
14:42 15.59 15.59 15.58 15.59 9.9K
14:43 15.58 15.58 15.57 15.58 6.0K
14:44 15.58 15.58 15.57 15.56 4.6K
14:45 15.57 15.57 15.56 15.57 9.6K
14:46 15.56 15.57 15.56 15.56 4.9K
14:47 15.57 15.57 15.56 15.56 6.5K
14:48 15.57 15.58 15.56 15.58 6.2K
14:49 15.57 15.57 15.56 15.56 3.3K
14:50 15.56 15.56 15.55 15.56 7.1K
14:51 15.56 15.56 15.56 15.56 2.0K
14:52 15.56 15.56 15.56 15.56 1.6K
14:53 15.56 15.60 15.56 15.58 32.3K
14:54 15.59 15.59 15.59 15.59 4.1K
14:55 15.58 15.59 15.58 15.59 4.2K
14:56 15.59 15.63 15.59 15.62 33.8K
14:57 15.62 15.63 15.62 15.63 2.7K
14:58 15.63 15.63 15.62 15.63 9.3K
14:59 15.61 15.62 15.61 15.61 57.6K
15:00 15.62 15.64 15.62 15.63 14.2K
15:01 15.63 15.64 15.63 15.63 13.8K
15:02 15.64 15.64 15.63 15.63 3.5K
15:03 15.64 15.64 15.61 15.62 9.5K
15:04 15.62 15.62 15.61 15.61 3.9K
15:05 15.62 15.65 15.61 15.64 17.0K
15:06 15.65 15.68 15.65 15.67 11.3K
15:07 15.68 15.68 15.68 15.68 1.5K
15:08 15.68 15.70 15.67 15.70 15.1K
15:09 15.70 15.70 15.70 15.70 7.3K
15:10 15.70 15.73 15.70 15.73 13.9K
15:11 15.73 15.73 15.71 15.71 12.3K
15:12 15.72 15.73 15.72 15.72 5.8K
15:13 15.72 15.72 15.71 15.71 14.0K
15:14 15.71 15.71 15.69 15.69 8.2K
15:15 15.69 15.69 15.64 15.64 24.0K
15:16 15.64 15.65 15.63 15.65 9.3K
15:17 15.65 15.65 15.64 15.65 9.4K
15:18 15.67 15.67 15.67 15.67 7.2K
15:19 15.67 15.69 15.67 15.67 13.0K
15:20 15.67 15.76 15.67 15.75 38.5K
15:21 15.75 15.76 15.75 15.76 6.8K
15:22 15.76 15.76 15.73 15.74 13.3K
15:23 15.74 15.74 15.73 15.73 2.8K
15:24 15.73 15.76 15.73 15.75 23.2K
15:25 15.76 15.76 15.75 15.75 11.1K
15:26 15.75 15.75 15.72 15.72 12.2K
15:27 15.73 15.77 15.73 15.77 21.9K
15:28 15.77 15.77 15.76 15.76 12.4K
15:29 15.76 15.76 15.74 15.74 13.7K
15:30 15.74 15.75 15.72 15.75 19.1K
15:31 15.73 15.76 15.73 15.75 19.5K
15:32 15.75 15.78 15.75 15.78 26.3K
15:33 15.78 15.79 15.78 15.79 9.5K
15:34 15.77 15.79 15.77 15.79 24.7K
15:35 15.80 15.80 15.76 15.77 17.0K
15:36 15.76 15.77 15.72 15.74 25.7K
15:37 15.74 15.79 15.74 15.77 20.6K
15:38 15.76 15.79 15.76 15.77 26.6K
15:39 15.78 15.78 15.75 15.77 15.4K
15:40 15.77 15.77 15.75 15.76 15.7K
15:41 15.77 15.77 15.74 15.75 18.7K
15:42 15.75 15.78 15.74 15.78 15.1K
15:43 15.78 15.81 15.77 15.81 19.5K
15:44 15.81 15.83 15.81 15.82 19.5K
15:45 15.82 15.83 15.81 15.83 20.0K
15:46 15.82 15.82 15.80 15.81 21.1K
15:47 15.81 15.81 15.79 15.80 16.5K
15:48 15.82 15.84 15.82 15.84 23.4K
15:49 15.86 15.86 15.81 15.81 46.7K
15:50 15.82 15.82 15.79 15.80 30.9K
15:51 15.80 15.88 15.78 15.86 319.6K
15:52 15.86 15.86 15.83 15.86 48.7K
15:53 15.86 15.86 15.78 15.81 102.4K
15:54 15.80 15.87 15.80 15.87 52.9K
15:55 15.89 15.89 15.83 15.83 77.4K
15:56 15.83 15.84 15.80 15.80 71.6K
15:57 15.80 15.82 15.77 15.77 98.7K
15:58 15.78 15.78 15.74 15.76 119.7K
15:59 15.76 15.80 15.75 15.80 214.0K
16:00 15.79 15.79 15.77 15.77 757.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available