Rocket

RKT
🏛️ usa →
16.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.06 12.82 12.96 560.7K
09:31 12.95 13.11 12.95 13.07 79.8K
09:32 13.06 13.06 12.97 12.97 49.5K
09:33 12.93 12.93 12.85 12.92 87.5K
09:34 12.93 13.09 12.93 13.04 72.1K
09:35 13.03 13.03 12.98 13.00 43.9K
09:36 13.02 13.10 13.01 13.08 40.9K
09:37 13.08 13.18 13.06 13.16 92.5K
09:38 13.16 13.16 13.09 13.10 62.8K
09:39 13.10 13.25 13.10 13.25 32.1K
09:40 13.26 13.27 13.21 13.21 28.7K
09:41 13.20 13.20 13.06 13.09 29.1K
09:42 13.12 13.25 13.12 13.25 59.6K
09:43 13.26 13.27 13.23 13.24 60.3K
09:44 13.24 13.24 13.16 13.16 56.8K
09:45 13.16 13.18 13.15 13.18 32.6K
09:46 13.17 13.18 13.16 13.16 41.9K
09:47 13.17 13.19 13.17 13.19 26.8K
09:48 13.18 13.26 13.18 13.26 42.8K
09:49 13.27 13.27 13.22 13.23 31.0K
09:50 13.23 13.27 13.23 13.25 41.6K
09:51 13.21 13.25 13.20 13.20 36.7K
09:52 13.22 13.27 13.20 13.27 201.7K
09:53 13.26 13.29 13.26 13.29 33.6K
09:54 13.29 13.33 13.29 13.33 27.9K
09:55 13.31 13.34 13.31 13.34 43.5K
09:56 13.34 13.40 13.34 13.38 58.5K
09:57 13.39 13.47 13.39 13.47 85.3K
09:58 13.47 13.49 13.42 13.46 109.7K
09:59 13.45 13.48 13.45 13.48 45.7K
10:00 13.44 13.52 13.37 13.52 76.4K
10:01 13.52 13.57 13.52 13.57 53.5K
10:02 13.56 13.57 13.38 13.38 69.1K
10:03 13.39 13.40 13.35 13.38 68.2K
10:04 13.37 13.37 13.30 13.31 24.3K
10:05 13.34 13.35 13.31 13.32 47.0K
10:06 13.30 13.33 13.30 13.31 51.0K
10:07 13.30 13.30 13.19 13.20 78.7K
10:08 13.21 13.23 13.18 13.18 77.6K
10:09 13.20 13.20 13.12 13.12 28.1K
10:10 13.12 13.12 13.05 13.05 87.3K
10:11 13.06 13.07 13.04 13.05 39.6K
10:12 13.04 13.04 12.96 12.96 57.1K
10:13 13.01 13.06 12.97 13.06 54.5K
10:14 13.05 13.07 13.05 13.06 49.6K
10:15 13.06 13.06 13.05 13.06 13.3K
10:16 13.06 13.09 13.05 13.08 106.9K
10:17 13.07 13.11 13.07 13.10 43.0K
10:18 13.13 13.13 13.10 13.12 36.1K
10:19 13.11 13.13 13.09 13.09 44.4K
10:20 13.09 13.09 13.04 13.05 28.8K
10:21 13.07 13.07 13.04 13.06 47.3K
10:22 13.05 13.05 13.02 13.03 18.2K
10:23 13.02 13.03 13.00 13.02 26.3K
10:24 13.02 13.02 12.93 12.97 55.9K
10:25 12.95 12.95 12.89 12.91 49.0K
10:26 12.91 12.94 12.90 12.91 48.4K
10:27 12.90 12.90 12.87 12.87 21.4K
10:28 12.87 12.88 12.85 12.85 37.7K
10:29 12.85 12.87 12.85 12.85 35.9K
10:30 12.85 12.85 12.81 12.83 24.1K
10:31 12.84 12.86 12.84 12.85 46.9K
10:32 12.86 12.92 12.86 12.92 77.6K
10:33 12.91 12.91 12.86 12.90 49.7K
10:34 12.89 12.93 12.89 12.93 43.4K
10:35 12.94 12.95 12.92 12.95 49.7K
10:36 12.94 12.94 12.89 12.89 51.4K
10:37 12.89 12.92 12.88 12.92 35.9K
10:38 12.92 12.93 12.90 12.91 55.7K
10:39 12.91 12.91 12.87 12.89 39.8K
10:40 12.90 12.91 12.87 12.88 23.6K
10:41 12.88 12.88 12.84 12.85 21.3K
10:42 12.85 12.88 12.84 12.88 22.0K
10:43 12.88 12.91 12.86 12.91 49.1K
10:44 12.91 12.94 12.91 12.94 97.9K
10:45 12.94 12.94 12.91 12.94 105.0K
10:46 12.93 12.94 12.92 12.93 38.8K
10:47 12.93 12.93 12.90 12.90 12.8K
10:48 12.89 12.89 12.79 12.79 25.4K
10:49 12.80 12.82 12.77 12.81 39.2K
10:50 12.84 12.85 12.80 12.85 28.3K
10:51 12.85 12.85 12.83 12.83 40.3K
10:52 12.83 12.88 12.83 12.88 43.4K
10:53 12.90 12.90 12.87 12.89 63.9K
10:54 12.89 12.97 12.89 12.96 69.6K
10:55 12.97 12.97 12.95 12.96 76.7K
10:56 12.96 12.96 12.94 12.95 45.6K
10:57 12.95 12.96 12.95 12.95 21.0K
10:58 12.95 12.96 12.94 12.95 73.1K
10:59 12.96 12.96 12.85 12.85 151.6K
11:00 12.84 12.86 12.83 12.86 97.3K
11:01 12.84 12.86 12.82 12.82 104.6K
11:02 12.81 12.86 12.81 12.86 21.9K
11:03 12.86 12.87 12.85 12.86 31.4K
11:04 12.85 12.86 12.84 12.85 36.1K
11:05 12.86 12.89 12.85 12.89 36.3K
11:06 12.88 12.90 12.87 12.89 26.5K
11:07 12.89 12.93 12.89 12.91 60.1K
11:08 12.92 12.93 12.91 12.92 14.1K
11:09 12.92 12.99 12.92 12.98 26.3K
11:10 12.97 12.98 12.95 12.95 11.5K
11:11 12.95 12.95 12.91 12.93 55.9K
11:12 12.93 12.98 12.93 12.98 20.5K
11:13 13.00 13.00 12.96 12.97 60.0K
11:14 12.98 12.98 12.94 12.95 37.5K
11:15 12.96 12.97 12.92 12.93 31.8K
11:16 12.94 12.97 12.94 12.94 46.4K
11:17 12.94 12.97 12.94 12.96 45.7K
11:18 12.97 13.01 12.97 12.99 64.6K
11:19 12.98 13.02 12.97 13.02 15.3K
11:20 13.01 13.06 13.01 13.06 27.8K
11:21 13.06 13.10 13.06 13.10 82.1K
11:22 13.09 13.09 13.07 13.08 18.6K
11:23 13.08 13.08 13.04 13.04 18.3K
11:24 13.03 13.05 13.01 13.01 22.0K
11:25 13.01 13.05 13.00 13.04 22.7K
11:26 13.05 13.13 13.05 13.13 50.4K
11:27 13.13 13.13 13.10 13.10 22.6K
11:28 13.11 13.13 13.11 13.13 36.7K
11:29 13.12 13.12 13.11 13.11 36.9K
11:30 13.11 13.12 13.09 13.10 63.0K
11:31 13.10 13.12 13.10 13.12 8.6K
11:32 13.12 13.13 13.09 13.10 58.4K
11:33 13.10 13.13 13.10 13.12 16.8K
11:34 13.12 13.12 13.10 13.11 8.9K
11:35 13.13 13.13 13.11 13.11 22.5K
11:36 13.12 13.13 13.12 13.13 9.2K
11:37 13.14 13.15 13.11 13.14 32.6K
11:38 13.14 13.15 13.14 13.15 11.0K
11:39 13.15 13.17 13.15 13.17 20.8K
11:40 13.17 13.20 13.17 13.19 46.9K
11:41 13.19 13.22 13.19 13.22 21.4K
11:42 13.22 13.22 13.22 13.22 10.2K
11:43 13.22 13.23 13.22 13.23 15.6K
11:44 13.23 13.23 13.19 13.21 39.1K
11:45 13.21 13.21 13.17 13.17 14.1K
11:46 13.17 13.18 13.16 13.18 36.1K
11:47 13.20 13.20 13.19 13.20 15.0K
11:48 13.21 13.22 13.21 13.22 15.5K
11:49 13.22 13.24 13.22 13.24 15.4K
11:50 13.24 13.27 13.24 13.25 10.3K
11:51 13.25 13.28 13.24 13.28 9.9K
11:52 13.28 13.29 13.28 13.28 7.6K
11:53 13.28 13.29 13.27 13.29 38.6K
11:54 13.30 13.32 13.30 13.31 35.8K
11:55 13.32 13.32 13.32 13.32 11.4K
11:56 13.32 13.32 13.31 13.31 35.0K
11:57 13.30 13.30 13.26 13.26 21.4K
11:58 13.27 13.30 13.27 13.29 30.4K
11:59 13.30 13.31 13.28 13.29 30.0K
12:00 13.29 13.29 13.26 13.26 9.8K
12:01 13.25 13.28 13.25 13.28 13.3K
12:02 13.28 13.31 13.28 13.30 21.4K
12:03 13.30 13.30 13.26 13.27 11.7K
12:04 13.26 13.27 13.24 13.24 5.9K
12:05 13.23 13.28 13.23 13.26 20.8K
12:06 13.26 13.27 13.23 13.23 16.5K
12:07 13.22 13.22 13.19 13.19 11.6K
12:08 13.20 13.24 13.20 13.24 43.1K
12:09 13.24 13.24 13.19 13.19 15.8K
12:10 13.21 13.21 13.17 13.17 19.3K
12:11 13.18 13.18 13.16 13.16 16.7K
12:12 13.16 13.16 13.13 13.13 6.0K
12:13 13.14 13.16 13.14 13.15 11.6K
12:14 13.15 13.17 13.15 13.17 9.6K
12:15 13.17 13.17 13.14 13.15 9.6K
12:16 13.16 13.16 13.14 13.14 22.6K
12:17 13.14 13.15 13.13 13.15 10.0K
12:18 13.15 13.15 13.14 13.15 7.0K
12:19 13.14 13.16 13.14 13.16 18.3K
12:20 13.16 13.16 13.11 13.12 23.5K
12:21 13.14 13.14 13.14 13.14 11.5K
12:22 13.14 13.14 13.14 13.14 3.0K
12:23 13.14 13.14 13.12 13.13 24.6K
12:24 13.14 13.14 13.12 13.14 27.2K
12:25 13.14 13.16 13.14 13.15 17.6K
12:26 13.14 13.16 13.14 13.16 9.1K
12:27 13.16 13.16 13.14 13.14 17.9K
12:28 13.15 13.15 13.13 13.13 11.0K
12:29 13.13 13.16 13.13 13.15 29.8K
12:30 13.15 13.16 13.15 13.16 8.8K
12:31 13.16 13.17 13.14 13.16 22.0K
12:32 13.17 13.17 13.16 13.17 18.8K
12:33 13.17 13.18 13.17 13.18 8.3K
12:34 13.18 13.19 13.16 13.18 17.6K
12:35 13.18 13.19 13.18 13.18 59.7K
12:36 13.19 13.19 13.16 13.17 16.2K
12:37 13.18 13.18 13.13 13.14 70.6K
12:38 13.14 13.14 13.13 13.13 4.5K
12:39 13.13 13.13 13.12 13.12 5.1K
12:40 13.12 13.12 13.10 13.11 28.9K
12:41 13.11 13.11 13.10 13.11 5.3K
12:42 13.11 13.12 13.11 13.12 26.2K
12:43 13.12 13.15 13.10 13.11 26.8K
12:44 13.10 13.10 13.09 13.10 16.9K
12:45 13.12 13.12 13.12 13.12 11.4K
12:46 13.12 13.12 13.11 13.11 7.8K
12:47 13.11 13.11 13.11 13.11 2.4K
12:48 13.13 13.13 13.10 13.11 29.6K
12:49 13.11 13.11 13.11 13.11 6.9K
12:50 13.11 13.12 13.10 13.11 24.9K
12:51 13.11 13.11 13.10 13.11 1.2K
12:52 13.11 13.11 13.11 13.11 7.2K
12:53 13.10 13.10 13.10 13.10 14.0K
12:54 13.11 13.11 13.07 13.07 38.9K
12:55 13.07 13.07 13.04 13.04 14.2K
12:56 13.04 13.06 13.04 13.06 11.5K
12:57 13.06 13.06 13.03 13.03 10.1K
12:58 13.03 13.04 13.02 13.03 16.1K
12:59 13.03 13.06 13.03 13.06 24.2K
13:00 13.05 13.07 13.05 13.07 17.0K
13:01 13.07 13.07 13.05 13.06 15.6K
13:02 13.06 13.07 13.05 13.07 36.2K
13:03 13.08 13.09 13.06 13.07 32.1K
13:04 13.08 13.09 13.06 13.07 25.4K
13:05 13.08 13.09 13.07 13.09 8.7K
13:06 13.06 13.07 13.05 13.06 30.3K
13:07 13.06 13.06 13.05 13.06 5.7K
13:08 13.05 13.07 13.05 13.07 12.1K
13:09 13.07 13.09 13.07 13.09 8.3K
13:10 13.09 13.09 13.08 13.08 7.1K
13:11 13.08 13.08 13.06 13.06 23.3K
13:12 13.05 13.06 13.05 13.06 15.1K
13:13 13.08 13.08 13.07 13.08 11.6K
13:14 13.08 13.08 13.07 13.07 12.3K
13:15 13.07 13.07 13.07 13.07 0.9K
13:16 13.07 13.09 13.07 13.09 21.6K
13:17 13.09 13.12 13.09 13.12 13.3K
13:18 13.12 13.14 13.12 13.13 10.3K
13:19 13.15 13.15 13.14 13.14 7.2K
13:20 13.15 13.17 13.15 13.17 6.3K
13:21 13.17 13.17 13.15 13.15 10.1K
13:22 13.15 13.15 13.14 13.14 5.1K
13:23 13.14 13.17 13.14 13.17 20.7K
13:24 13.17 13.17 13.16 13.17 16.3K
13:25 13.19 13.19 13.18 13.18 22.4K
13:26 13.17 13.17 13.16 13.17 11.2K
13:27 13.16 13.17 13.14 13.15 10.7K
13:28 13.14 13.14 13.12 13.13 19.7K
13:29 13.13 13.15 13.13 13.15 11.6K
13:30 13.14 13.17 13.14 13.15 23.6K
13:31 13.14 13.16 13.14 13.16 15.0K
13:32 13.16 13.16 13.12 13.13 21.0K
13:33 13.14 13.14 13.13 13.14 6.5K
13:34 13.15 13.15 13.13 13.13 15.9K
13:35 13.13 13.14 13.11 13.14 20.2K
13:36 13.14 13.16 13.14 13.15 7.9K
13:37 13.15 13.16 13.13 13.16 23.6K
13:38 13.15 13.18 13.15 13.17 20.2K
13:39 13.17 13.19 13.17 13.19 7.3K
13:40 13.19 13.20 13.17 13.17 16.3K
13:41 13.17 13.20 13.17 13.18 20.4K
13:42 13.19 13.19 13.19 13.19 1.4K
13:43 13.19 13.21 13.18 13.21 15.5K
13:44 13.21 13.24 13.21 13.24 12.1K
13:45 13.24 13.25 13.24 13.24 5.4K
13:46 13.25 13.25 13.25 13.25 26.0K
13:47 13.25 13.27 13.25 13.27 15.9K
13:48 13.27 13.27 13.26 13.26 8.9K
13:49 13.26 13.27 13.26 13.26 12.4K
13:50 13.26 13.27 13.24 13.27 14.9K
13:51 13.26 13.26 13.25 13.25 19.0K
13:52 13.25 13.26 13.23 13.26 17.3K
13:53 13.26 13.26 13.24 13.25 10.9K
13:54 13.25 13.27 13.25 13.27 7.4K
13:55 13.27 13.27 13.24 13.24 27.9K
13:56 13.25 13.25 13.21 13.21 14.9K
13:57 13.21 13.21 13.21 13.21 14.6K
13:58 13.21 13.23 13.20 13.21 18.7K
13:59 13.21 13.21 13.19 13.21 14.5K
14:00 13.22 13.24 13.22 13.24 11.1K
14:01 13.24 13.27 13.23 13.27 21.8K
14:02 13.27 13.27 13.26 13.27 3.8K
14:03 13.29 13.29 13.28 13.28 13.4K
14:04 13.28 13.29 13.25 13.26 26.1K
14:05 13.25 13.25 13.23 13.23 7.7K
14:06 13.22 13.26 13.22 13.26 40.4K
14:07 13.26 13.26 13.25 13.25 15.5K
14:08 13.25 13.28 13.25 13.26 18.2K
14:09 13.26 13.26 13.23 13.25 24.9K
14:10 13.25 13.27 13.25 13.27 12.8K
14:11 13.27 13.27 13.25 13.25 11.6K
14:12 13.26 13.26 13.25 13.25 8.4K
14:13 13.26 13.26 13.25 13.26 4.0K
14:14 13.26 13.28 13.26 13.28 21.9K
14:15 13.27 13.28 13.26 13.27 25.8K
14:16 13.25 13.25 13.22 13.22 21.0K
14:17 13.23 13.24 13.23 13.24 18.2K
14:18 13.23 13.24 13.22 13.24 24.9K
14:19 13.24 13.25 13.24 13.25 13.9K
14:20 13.25 13.25 13.25 13.25 5.5K
14:21 13.25 13.26 13.25 13.26 23.1K
14:22 13.26 13.27 13.26 13.27 21.0K
14:23 13.27 13.30 13.26 13.29 59.4K
14:24 13.29 13.31 13.28 13.28 22.1K
14:25 13.28 13.29 13.28 13.29 12.3K
14:26 13.29 13.30 13.29 13.29 24.6K
14:27 13.28 13.28 13.26 13.27 28.1K
14:28 13.28 13.28 13.27 13.27 10.6K
14:29 13.27 13.28 13.27 13.28 7.9K
14:30 13.29 13.29 13.25 13.25 29.5K
14:31 13.25 13.27 13.25 13.25 32.0K
14:32 13.26 13.27 13.25 13.27 6.9K
14:33 13.27 13.28 13.25 13.27 34.6K
14:34 13.26 13.26 13.25 13.25 14.2K
14:35 13.25 13.25 13.24 13.24 13.5K
14:36 13.26 13.27 13.25 13.27 27.9K
14:37 13.27 13.28 13.27 13.27 9.6K
14:38 13.28 13.28 13.27 13.28 23.4K
14:39 13.29 13.31 13.29 13.31 15.6K
14:40 13.31 13.31 13.28 13.29 21.7K
14:41 13.30 13.31 13.29 13.29 13.4K
14:42 13.29 13.29 13.29 13.29 5.4K
14:43 13.29 13.31 13.28 13.31 37.4K
14:44 13.31 13.31 13.30 13.30 19.3K
14:45 13.30 13.32 13.29 13.32 24.5K
14:46 13.32 13.34 13.32 13.34 14.8K
14:47 13.33 13.33 13.31 13.31 21.7K
14:48 13.31 13.32 13.31 13.32 238.4K
14:49 13.32 13.34 13.32 13.34 30.8K
14:50 13.34 13.34 13.34 13.34 7.7K
14:51 13.34 13.35 13.34 13.35 34.1K
14:52 13.35 13.36 13.34 13.35 18.9K
14:53 13.36 13.39 13.36 13.39 25.2K
14:54 13.38 13.41 13.38 13.39 40.3K
14:55 13.38 13.38 13.36 13.37 182.5K
14:56 13.37 13.38 13.33 13.33 21.9K
14:57 13.33 13.34 13.33 13.34 10.6K
14:58 13.34 13.34 13.33 13.33 9.3K
14:59 13.33 13.33 13.32 13.32 15.6K
15:00 13.32 13.34 13.31 13.34 25.3K
15:01 13.33 13.33 13.33 13.33 16.0K
15:02 13.33 13.33 13.31 13.31 16.1K
15:03 13.31 13.32 13.30 13.32 15.0K
15:04 13.32 13.33 13.31 13.33 23.9K
15:05 13.33 13.36 13.33 13.35 36.1K
15:06 13.35 13.37 13.35 13.37 17.5K
15:07 13.37 13.40 13.37 13.40 49.0K
15:08 13.40 13.42 13.40 13.41 16.7K
15:09 13.41 13.42 13.41 13.42 12.6K
15:10 13.41 13.42 13.40 13.40 24.8K
15:11 13.41 13.41 13.40 13.40 7.7K
15:12 13.40 13.40 13.40 13.40 11.5K
15:13 13.40 13.42 13.40 13.42 20.7K
15:14 13.42 13.42 13.40 13.40 15.2K
15:15 13.41 13.41 13.39 13.40 25.3K
15:16 13.40 13.42 13.40 13.41 39.7K
15:17 13.41 13.42 13.41 13.42 18.1K
15:18 13.42 13.43 13.42 13.42 32.1K
15:19 13.42 13.42 13.40 13.40 43.3K
15:20 13.40 13.40 13.39 13.40 49.2K
15:21 13.40 13.40 13.39 13.40 51.2K
15:22 13.40 13.41 13.39 13.40 37.5K
15:23 13.40 13.40 13.39 13.39 36.0K
15:24 13.40 13.40 13.40 13.40 10.7K
15:25 13.38 13.38 13.36 13.38 55.3K
15:26 13.38 13.41 13.38 13.41 58.7K
15:27 13.41 13.42 13.40 13.40 22.0K
15:28 13.39 13.39 13.38 13.39 17.4K
15:29 13.39 13.39 13.32 13.32 30.9K
15:30 13.32 13.35 13.31 13.32 69.7K
15:31 13.33 13.35 13.33 13.35 27.3K
15:32 13.35 13.35 13.32 13.33 33.9K
15:33 13.32 13.33 13.30 13.30 67.5K
15:34 13.30 13.32 13.29 13.29 30.9K
15:35 13.30 13.31 13.28 13.28 38.9K
15:36 13.28 13.28 13.23 13.26 57.5K
15:37 13.26 13.27 13.25 13.26 23.4K
15:38 13.27 13.28 13.27 13.27 17.3K
15:39 13.28 13.28 13.25 13.26 32.7K
15:40 13.26 13.26 13.25 13.26 15.2K
15:41 13.25 13.26 13.24 13.26 69.7K
15:42 13.26 13.26 13.24 13.25 23.7K
15:43 13.25 13.25 13.25 13.25 37.3K
15:44 13.25 13.28 13.25 13.28 49.4K
15:45 13.27 13.28 13.26 13.26 44.8K
15:46 13.26 13.27 13.25 13.27 38.9K
15:47 13.27 13.27 13.27 13.27 41.2K
15:48 13.27 13.28 13.26 13.27 112.5K
15:49 13.27 13.29 13.27 13.28 116.2K
15:50 13.27 13.28 13.22 13.23 97.3K
15:51 13.23 13.23 13.19 13.20 76.0K
15:52 13.21 13.22 13.21 13.21 149.9K
15:53 13.20 13.20 13.20 13.20 69.9K
15:54 13.20 13.20 13.16 13.17 84.9K
15:55 13.13 13.13 13.12 13.13 240.6K
15:56 13.13 13.16 13.13 13.16 145.0K
15:57 13.16 13.16 13.15 13.16 89.7K
15:58 13.16 13.16 13.15 13.16 163.2K
15:59 13.16 13.18 13.16 13.18 362.7K
16:00 13.18 13.18 13.18 13.18 565.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available