Rocket

RKT
🏛️ usa →
16.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.10 12.12 272.1K
09:31 12.13 12.13 12.06 12.06 66.7K
09:32 12.08 12.08 12.01 12.07 41.2K
09:33 12.07 12.07 11.98 11.98 75.7K
09:34 11.97 12.09 11.97 12.06 92.2K
09:35 12.08 12.10 12.08 12.09 47.3K
09:36 12.07 12.16 12.07 12.13 61.6K
09:37 12.12 12.15 12.12 12.14 68.7K
09:38 12.13 12.21 12.12 12.19 85.9K
09:39 12.19 12.22 12.18 12.22 74.8K
09:40 12.22 12.28 12.22 12.27 161.0K
09:41 12.28 12.31 12.28 12.31 124.5K
09:42 12.30 12.30 12.22 12.22 112.6K
09:43 12.24 12.25 12.22 12.23 60.6K
09:44 12.25 12.30 12.25 12.30 64.9K
09:45 12.27 12.27 12.25 12.25 57.4K
09:46 12.24 12.33 12.24 12.30 141.3K
09:47 12.28 12.34 12.28 12.34 73.7K
09:48 12.33 12.34 12.27 12.29 54.4K
09:49 12.28 12.28 12.25 12.26 93.7K
09:50 12.25 12.28 12.23 12.26 28.5K
09:51 12.25 12.27 12.25 12.26 79.9K
09:52 12.26 12.26 12.21 12.21 34.4K
09:53 12.20 12.22 12.20 12.22 83.0K
09:54 12.22 12.24 12.22 12.23 97.9K
09:55 12.23 12.26 12.22 12.22 516.9K
09:56 12.22 12.25 12.20 12.23 168.3K
09:57 12.23 12.27 12.23 12.25 167.6K
09:58 12.25 12.25 12.22 12.23 49.2K
09:59 12.23 12.23 12.20 12.20 22.7K
10:00 12.16 12.25 12.16 12.25 173.4K
10:01 12.26 12.31 12.26 12.30 223.6K
10:02 12.31 12.32 12.29 12.30 69.7K
10:03 12.31 12.31 12.29 12.29 123.4K
10:04 12.29 12.30 12.27 12.28 170.0K
10:05 12.29 12.31 12.29 12.30 197.1K
10:06 12.30 12.33 12.30 12.31 105.3K
10:07 12.31 12.31 12.27 12.29 72.4K
10:08 12.29 12.29 12.23 12.24 33.4K
10:09 12.25 12.26 12.21 12.21 232.8K
10:10 12.21 12.26 12.21 12.26 106.4K
10:11 12.25 12.28 12.22 12.22 29.3K
10:12 12.24 12.27 12.24 12.26 288.0K
10:13 12.26 12.27 12.25 12.27 113.7K
10:14 12.27 12.27 12.25 12.25 74.5K
10:15 12.25 12.27 12.21 12.22 188.0K
10:16 12.22 12.24 12.21 12.24 53.1K
10:17 12.24 12.25 12.24 12.24 31.0K
10:18 12.25 12.25 12.21 12.21 141.2K
10:19 12.20 12.21 12.19 12.21 75.4K
10:20 12.21 12.24 12.21 12.24 46.6K
10:21 12.23 12.25 12.23 12.24 28.7K
10:22 12.24 12.25 12.24 12.24 52.5K
10:23 12.24 12.24 12.23 12.24 28.2K
10:24 12.23 12.23 12.21 12.22 16.6K
10:25 12.22 12.23 12.20 12.20 24.2K
10:26 12.20 12.23 12.20 12.23 46.4K
10:27 12.23 12.23 12.20 12.20 40.2K
10:28 12.20 12.20 12.20 12.20 28.7K
10:29 12.20 12.22 12.20 12.22 26.9K
10:30 12.22 12.23 12.21 12.23 30.1K
10:31 12.23 12.26 12.23 12.25 68.4K
10:32 12.25 12.25 12.22 12.22 20.9K
10:33 12.22 12.25 12.22 12.25 32.6K
10:34 12.24 12.27 12.23 12.27 62.6K
10:35 12.27 12.27 12.26 12.26 23.2K
10:36 12.25 12.30 12.25 12.29 40.7K
10:37 12.29 12.30 12.28 12.30 48.9K
10:38 12.32 12.34 12.30 12.34 37.1K
10:39 12.34 12.40 12.34 12.37 125.5K
10:40 12.36 12.38 12.35 12.36 61.3K
10:41 12.37 12.40 12.37 12.40 45.0K
10:42 12.40 12.42 12.40 12.41 66.7K
10:43 12.41 12.41 12.41 12.41 15.7K
10:44 12.41 12.41 12.37 12.38 40.2K
10:45 12.39 12.42 12.34 12.36 97.5K
10:46 12.36 12.36 12.34 12.34 45.5K
10:47 12.33 12.36 12.32 12.36 24.6K
10:48 12.35 12.35 12.34 12.34 11.4K
10:49 12.33 12.36 12.33 12.36 30.3K
10:50 12.37 12.37 12.35 12.35 24.6K
10:51 12.35 12.37 12.35 12.36 40.4K
10:52 12.36 12.38 12.36 12.37 23.0K
10:53 12.37 12.42 12.37 12.41 273.7K
10:54 12.41 12.44 12.40 12.44 61.8K
10:55 12.44 12.44 12.44 12.44 20.9K
10:56 12.44 12.44 12.43 12.43 24.8K
10:57 12.43 12.47 12.43 12.47 116.6K
10:58 12.47 12.48 12.46 12.46 74.5K
10:59 12.46 12.47 12.46 12.47 82.4K
11:00 12.47 12.50 12.47 12.50 70.5K
11:01 12.50 12.52 12.50 12.52 87.2K
11:02 12.54 12.60 12.53 12.57 71.8K
11:03 12.59 12.62 12.59 12.62 70.6K
11:04 12.61 12.61 12.51 12.51 69.7K
11:05 12.54 12.59 12.53 12.53 71.9K
11:06 12.53 12.54 12.52 12.54 31.8K
11:07 12.53 12.54 12.50 12.51 31.8K
11:08 12.52 12.55 12.52 12.53 92.3K
11:09 12.52 12.52 12.50 12.51 12.2K
11:10 12.49 12.51 12.49 12.51 30.5K
11:11 12.53 12.53 12.52 12.52 25.6K
11:12 12.55 12.55 12.53 12.54 24.2K
11:13 12.53 12.56 12.53 12.55 59.9K
11:14 12.54 12.55 12.53 12.55 27.0K
11:15 12.54 12.56 12.54 12.56 16.4K
11:16 12.57 12.61 12.57 12.61 40.5K
11:17 12.61 12.61 12.58 12.58 30.4K
11:18 12.59 12.60 12.59 12.59 32.2K
11:19 12.59 12.61 12.57 12.61 45.1K
11:20 12.61 12.61 12.58 12.59 31.7K
11:21 12.58 12.60 12.58 12.60 24.7K
11:22 12.60 12.63 12.59 12.61 46.9K
11:23 12.62 12.62 12.60 12.60 46.1K
11:24 12.60 12.60 12.58 12.59 29.6K
11:25 12.59 12.59 12.58 12.58 42.1K
11:26 12.58 12.58 12.56 12.57 24.2K
11:27 12.57 12.57 12.55 12.57 537.5K
11:28 12.57 12.62 12.56 12.62 68.6K
11:29 12.62 12.64 12.62 12.63 72.9K
11:30 12.61 12.63 12.61 12.63 24.5K
11:31 12.62 12.65 12.62 12.65 67.0K
11:32 12.65 12.66 12.63 12.64 23.5K
11:33 12.64 12.64 12.63 12.64 28.7K
11:34 12.65 12.65 12.63 12.63 10.1K
11:35 12.64 12.64 12.63 12.64 24.1K
11:36 12.64 12.68 12.64 12.68 50.8K
11:37 12.69 12.69 12.67 12.67 36.2K
11:38 12.67 12.70 12.67 12.67 133.4K
11:39 12.68 12.76 12.68 12.75 122.2K
11:40 12.74 12.75 12.73 12.73 55.0K
11:41 12.72 12.74 12.72 12.74 58.6K
11:42 12.73 12.74 12.72 12.74 46.1K
11:43 12.73 12.76 12.73 12.76 25.6K
11:44 12.76 12.76 12.73 12.73 23.1K
11:45 12.74 12.77 12.74 12.77 27.7K
11:46 12.77 12.77 12.74 12.75 24.7K
11:47 12.74 12.75 12.74 12.75 32.6K
11:48 12.75 12.79 12.75 12.79 27.3K
11:49 12.79 12.79 12.78 12.78 17.5K
11:50 12.78 12.79 12.78 12.78 31.9K
11:51 12.79 12.79 12.78 12.79 18.7K
11:52 12.79 12.83 12.79 12.83 41.5K
11:53 12.83 12.86 12.83 12.85 32.4K
11:54 12.83 12.84 12.80 12.80 50.9K
11:55 12.80 12.80 12.78 12.78 21.9K
11:56 12.78 12.79 12.78 12.79 33.0K
11:57 12.79 12.81 12.79 12.81 29.9K
11:58 12.82 12.82 12.79 12.79 57.2K
11:59 12.79 12.79 12.79 12.79 19.1K
12:00 12.78 12.79 12.78 12.79 23.0K
12:01 12.79 12.79 12.79 12.79 34.1K
12:02 12.80 12.83 12.80 12.83 26.8K
12:03 12.83 12.85 12.82 12.83 50.2K
12:04 12.84 12.86 12.84 12.86 33.9K
12:05 12.86 12.87 12.86 12.86 22.6K
12:06 12.86 12.86 12.84 12.85 21.0K
12:07 12.84 12.86 12.83 12.85 57.7K
12:08 12.85 12.85 12.84 12.84 10.1K
12:09 12.84 12.84 12.83 12.83 34.1K
12:10 12.83 12.83 12.81 12.81 13.3K
12:11 12.80 12.80 12.78 12.78 27.0K
12:12 12.78 12.79 12.77 12.78 50.8K
12:13 12.79 12.79 12.76 12.76 48.3K
12:14 12.76 12.77 12.75 12.77 78.3K
12:15 12.78 12.80 12.78 12.79 63.6K
12:16 12.80 12.82 12.80 12.81 45.3K
12:17 12.81 12.82 12.81 12.81 272.7K
12:18 12.81 12.81 12.78 12.78 18.4K
12:19 12.78 12.80 12.78 12.80 35.6K
12:20 12.80 12.81 12.80 12.81 30.0K
12:21 12.81 12.81 12.77 12.77 29.4K
12:22 12.77 12.77 12.76 12.77 5.9K
12:23 12.75 12.75 12.74 12.74 28.2K
12:24 12.73 12.73 12.70 12.71 68.1K
12:25 12.72 12.72 12.71 12.71 268.2K
12:26 12.71 12.71 12.70 12.70 27.7K
12:27 12.70 12.73 12.70 12.72 33.8K
12:28 12.71 12.71 12.70 12.70 24.6K
12:29 12.70 12.70 12.66 12.66 50.3K
12:30 12.66 12.68 12.66 12.67 167.0K
12:31 12.67 12.69 12.67 12.69 70.6K
12:32 12.69 12.69 12.69 12.69 30.5K
12:33 12.69 12.69 12.67 12.67 18.6K
12:34 12.67 12.67 12.67 12.67 11.8K
12:35 12.67 12.67 12.63 12.66 70.4K
12:36 12.66 12.66 12.64 12.65 10.9K
12:37 12.65 12.69 12.64 12.69 104.2K
12:38 12.68 12.68 12.65 12.65 36.4K
12:39 12.65 12.65 12.64 12.64 24.3K
12:40 12.64 12.65 12.63 12.65 147.3K
12:41 12.65 12.65 12.64 12.64 16.3K
12:42 12.63 12.65 12.63 12.65 53.5K
12:43 12.65 12.65 12.64 12.64 20.4K
12:44 12.64 12.66 12.64 12.65 21.9K
12:45 12.65 12.65 12.65 12.65 6.7K
12:46 12.65 12.65 12.64 12.64 51.1K
12:47 12.63 12.64 12.62 12.63 292.7K
12:48 12.62 12.62 12.59 12.59 29.3K
12:49 12.59 12.61 12.59 12.60 43.9K
12:50 12.57 12.61 12.57 12.61 37.4K
12:51 12.60 12.61 12.60 12.61 44.4K
12:52 12.62 12.65 12.62 12.64 214.6K
12:53 12.65 12.70 12.65 12.68 156.5K
12:54 12.68 12.68 12.67 12.67 7.3K
12:55 12.66 12.67 12.66 12.67 16.2K
12:56 12.66 12.69 12.66 12.67 68.3K
12:57 12.67 12.68 12.67 12.68 11.5K
12:58 12.68 12.68 12.68 12.68 14.4K
12:59 12.68 12.68 12.66 12.66 9.1K
13:00 12.66 12.67 12.66 12.66 0.0K
13:01 12.66 12.67 12.66 12.67 0.0K
13:02 12.67 12.70 12.67 12.68 0.0K
13:03 12.67 12.67 12.67 12.67 0.0K
13:04 12.67 12.68 12.67 12.68 0.0K
13:05 12.68 12.68 12.68 12.68 0.0K
13:06 12.68 12.68 12.66 12.66 0.0K
13:07 12.66 12.69 12.65 12.68 0.0K
13:08 12.68 12.69 12.68 12.69 23.7K
13:09 12.70 12.71 12.70 12.71 22.4K
13:10 12.71 12.71 12.71 12.71 36.2K
13:11 12.71 12.72 12.71 12.71 75.6K
13:12 12.71 12.71 12.68 12.68 51.6K
13:13 12.68 12.68 12.67 12.67 30.7K
13:14 12.67 12.69 12.67 12.69 46.4K
13:15 12.69 12.70 12.69 12.69 48.6K
13:16 12.69 12.69 12.69 12.69 6.7K
13:17 12.69 12.69 12.67 12.67 31.0K
13:18 12.67 12.67 12.66 12.66 11.8K
13:19 12.66 12.66 12.65 12.65 42.0K
13:20 12.65 12.65 12.63 12.63 28.1K
13:21 12.63 12.63 12.62 12.62 19.2K
13:22 12.62 12.63 12.62 12.62 51.2K
13:23 12.62 12.62 12.60 12.61 40.3K
13:24 12.62 12.62 12.61 12.61 46.3K
13:25 12.62 12.62 12.62 12.62 15.4K
13:26 12.62 12.62 12.62 12.62 20.4K
13:27 12.62 12.62 12.62 12.62 22.9K
13:28 12.62 12.62 12.58 12.58 56.3K
13:29 12.57 12.57 12.56 12.56 16.9K
13:30 12.56 12.56 12.56 12.56 5.2K
13:31 12.56 12.58 12.56 12.58 95.1K
13:32 12.58 12.64 12.58 12.64 97.1K
13:33 12.64 12.64 12.61 12.61 44.1K
13:34 12.61 12.63 12.61 12.63 37.2K
13:35 12.63 12.63 12.63 12.63 10.6K
13:36 12.63 12.63 12.62 12.62 16.0K
13:37 12.62 12.62 12.61 12.62 5.9K
13:38 12.62 12.66 12.62 12.66 111.8K
13:39 12.66 12.66 12.65 12.65 27.5K
13:40 12.65 12.66 12.65 12.66 10.3K
13:41 12.66 12.68 12.66 12.68 39.5K
13:42 12.68 12.68 12.66 12.66 40.3K
13:43 12.66 12.66 12.65 12.65 13.7K
13:44 12.65 12.65 12.65 12.65 10.2K
13:45 12.65 12.65 12.64 12.64 22.7K
13:46 12.65 12.66 12.65 12.66 38.0K
13:47 12.66 12.66 12.66 12.66 5.3K
13:48 12.66 12.66 12.66 12.66 7.5K
13:49 12.66 12.67 12.66 12.67 27.3K
13:50 12.67 12.67 12.67 12.67 28.4K
13:51 12.67 12.67 12.67 12.67 15.4K
13:52 12.67 12.67 12.60 12.61 55.6K
13:53 12.60 12.61 12.55 12.55 23.6K
13:54 12.54 12.54 12.52 12.52 36.1K
13:55 12.52 12.53 12.51 12.52 77.7K
13:56 12.52 12.54 12.52 12.53 65.8K
13:57 12.53 12.54 12.53 12.54 30.2K
13:58 12.54 12.54 12.52 12.53 200.5K
13:59 12.53 12.54 12.53 12.54 90.8K
14:00 12.54 12.55 12.54 12.55 94.2K
14:01 12.55 12.55 12.49 12.50 73.7K
14:02 12.49 12.50 12.47 12.50 68.4K
14:03 12.50 12.51 12.50 12.51 45.7K
14:04 12.51 12.51 12.49 12.49 37.9K
14:05 12.50 12.50 12.50 12.50 10.2K
14:06 12.50 12.50 12.50 12.50 63.0K
14:07 12.50 12.50 12.50 12.50 95.8K
14:08 12.50 12.50 12.46 12.46 153.2K
14:09 12.46 12.47 12.46 12.46 64.1K
14:10 12.47 12.47 12.47 12.47 21.3K
14:11 12.47 12.48 12.46 12.47 41.5K
14:12 12.48 12.48 12.47 12.48 15.0K
14:13 12.48 12.50 12.48 12.50 48.6K
14:14 12.50 12.50 12.48 12.50 35.1K
14:15 12.50 12.50 12.50 12.50 15.7K
14:16 12.50 12.50 12.48 12.48 28.8K
14:17 12.48 12.48 12.46 12.46 518.9K
14:18 12.46 12.46 12.44 12.44 21.7K
14:19 12.44 12.44 12.44 12.44 23.5K
14:20 12.44 12.44 12.42 12.43 19.6K
14:21 12.42 12.42 12.41 12.42 40.1K
14:22 12.42 12.42 12.42 12.42 6.6K
14:23 12.42 12.46 12.42 12.46 115.1K
14:24 12.46 12.46 12.42 12.43 31.2K
14:25 12.43 12.44 12.43 12.44 28.3K
14:26 12.44 12.46 12.44 12.46 45.1K
14:27 12.46 12.46 12.45 12.45 32.0K
14:28 12.45 12.47 12.45 12.47 77.0K
14:29 12.47 12.47 12.45 12.45 34.2K
14:30 12.45 12.45 12.45 12.45 139.2K
14:31 12.45 12.46 12.45 12.45 66.3K
14:32 12.45 12.46 12.45 12.46 24.2K
14:33 12.46 12.46 12.46 12.46 19.4K
14:34 12.46 12.46 12.46 12.46 29.4K
14:35 12.46 12.46 12.45 12.46 15.8K
14:36 12.46 12.46 12.46 12.46 14.3K
14:37 12.46 12.46 12.46 12.46 7.6K
14:38 12.46 12.46 12.46 12.46 9.2K
14:39 12.46 12.46 12.46 12.46 71.0K
14:40 12.46 12.46 12.43 12.45 83.8K
14:41 12.45 12.45 12.43 12.43 49.5K
14:42 12.43 12.43 12.41 12.42 65.9K
14:43 12.42 12.42 12.41 12.41 51.7K
14:44 12.41 12.42 12.41 12.42 71.2K
14:45 12.42 12.42 12.42 12.42 21.0K
14:46 12.42 12.42 12.41 12.42 14.5K
14:47 12.42 12.42 12.42 12.42 8.4K
14:48 12.42 12.42 12.42 12.42 12.0K
14:49 12.42 12.42 12.39 12.41 127.3K
14:50 12.41 12.42 12.41 12.42 77.4K
14:51 12.42 12.42 12.41 12.41 139.2K
14:52 12.41 12.41 12.40 12.41 7.3K
14:53 12.41 12.41 12.37 12.41 141.5K
14:54 12.41 12.42 12.41 12.42 30.8K
14:55 12.43 12.44 12.42 12.42 68.2K
14:56 12.43 12.45 12.43 12.45 30.4K
14:57 12.44 12.44 12.44 12.44 19.8K
14:58 12.43 12.43 12.41 12.41 42.1K
14:59 12.42 12.42 12.40 12.42 67.9K
15:00 12.41 12.41 12.39 12.40 13.7K
15:01 12.40 12.44 12.40 12.44 53.4K
15:02 12.45 12.46 12.45 12.45 536.8K
15:03 12.45 12.48 12.45 12.46 57.7K
15:04 12.47 12.47 12.46 12.46 29.0K
15:05 12.46 12.46 12.46 12.46 5.8K
15:06 12.46 12.48 12.46 12.48 47.7K
15:07 12.48 12.49 12.48 12.48 237.5K
15:08 12.48 12.48 12.48 12.48 13.7K
15:09 12.48 12.49 12.48 12.49 51.5K
15:10 12.49 12.49 12.49 12.48 54.0K
15:11 12.48 12.48 12.48 12.48 16.0K
15:12 12.49 12.51 12.49 12.51 84.8K
15:13 12.51 12.53 12.51 12.53 41.5K
15:14 12.53 12.54 12.53 12.54 15.9K
15:15 12.54 12.54 12.54 12.54 63.9K
15:16 12.54 12.55 12.52 12.52 49.8K
15:17 12.51 12.51 12.50 12.50 15.7K
15:18 12.50 12.50 12.49 12.49 10.4K
15:19 12.49 12.49 12.49 12.48 12.8K
15:20 12.48 12.48 12.47 12.48 14.3K
15:21 12.48 12.49 12.48 12.49 50.4K
15:22 12.49 12.50 12.49 12.50 26.0K
15:23 12.50 12.50 12.50 12.50 17.6K
15:24 12.50 12.50 12.49 12.49 32.8K
15:25 12.49 12.50 12.49 12.50 32.8K
15:26 12.50 12.53 12.50 12.52 106.1K
15:27 12.52 12.53 12.52 12.53 24.4K
15:28 12.53 12.53 12.52 12.53 66.1K
15:29 12.53 12.54 12.53 12.52 83.5K
15:30 12.51 12.52 12.51 12.52 45.6K
15:31 12.52 12.53 12.52 12.53 39.8K
15:32 12.53 12.54 12.53 12.54 47.6K
15:33 12.54 12.55 12.54 12.54 74.1K
15:34 12.54 12.54 12.52 12.53 41.0K
15:35 12.52 12.53 12.52 12.53 34.3K
15:36 12.54 12.55 12.54 12.55 39.2K
15:37 12.55 12.55 12.54 12.54 19.2K
15:38 12.53 12.54 12.53 12.54 52.6K
15:39 12.54 12.55 12.54 12.55 29.8K
15:40 12.55 12.55 12.54 12.54 38.9K
15:41 12.54 12.54 12.52 12.53 19.9K
15:42 12.53 12.53 12.51 12.51 54.7K
15:43 12.51 12.51 12.50 12.51 105.9K
15:44 12.51 12.51 12.50 12.51 23.3K
15:45 12.51 12.51 12.48 12.48 65.2K
15:46 12.48 12.48 12.46 12.46 48.1K
15:47 12.46 12.49 12.46 12.49 145.9K
15:48 12.49 12.49 12.48 12.49 80.5K
15:49 12.49 12.51 12.49 12.51 119.7K
15:50 12.51 12.51 12.50 12.51 139.6K
15:51 12.51 12.51 12.51 12.51 87.0K
15:52 12.51 12.51 12.51 12.51 109.7K
15:53 12.51 12.57 12.51 12.57 206.2K
15:54 12.57 12.57 12.57 12.57 93.8K
15:55 12.57 12.57 12.56 12.56 153.9K
15:56 12.56 12.57 12.56 12.57 129.3K
15:57 12.57 12.57 12.57 12.57 136.7K
15:58 12.57 12.57 12.56 12.57 167.4K
15:59 12.57 12.60 12.57 12.60 1,086.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available