Rocket

RKT
🏛️ usa →
16.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.89 12.84 12.84 334.4K
09:31 12.86 13.06 12.86 13.06 179.7K
09:32 13.02 13.12 13.00 13.05 115.2K
09:33 13.04 13.12 13.03 13.10 123.3K
09:34 13.11 13.14 13.06 13.14 145.1K
09:35 13.16 13.22 13.14 13.15 250.0K
09:36 13.17 13.17 13.10 13.11 124.1K
09:37 13.12 13.21 13.12 13.21 96.0K
09:38 13.25 13.26 13.21 13.24 118.6K
09:39 13.21 13.25 13.17 13.25 93.5K
09:40 13.24 13.24 13.22 13.22 125.9K
09:41 13.19 13.30 13.19 13.29 70.5K
09:42 13.25 13.28 13.24 13.25 48.3K
09:43 13.25 13.27 13.22 13.27 53.1K
09:44 13.26 13.30 13.26 13.29 16.0K
09:45 13.28 13.31 13.25 13.30 51.2K
09:46 13.30 13.31 13.28 13.29 276.2K
09:47 13.28 13.34 13.28 13.34 67.9K
09:48 13.33 13.37 13.33 13.36 26.9K
09:49 13.37 13.40 13.37 13.37 29.0K
09:50 13.37 13.37 13.30 13.31 61.1K
09:51 13.31 13.36 13.31 13.36 66.0K
09:52 13.35 13.35 13.27 13.27 59.7K
09:53 13.27 13.28 13.14 13.14 64.9K
09:54 13.18 13.20 13.16 13.19 86.8K
09:55 13.19 13.19 13.10 13.10 63.5K
09:56 13.12 13.15 13.11 13.14 43.5K
09:57 13.14 13.15 13.12 13.12 18.0K
09:58 13.11 13.11 13.08 13.09 40.7K
09:59 13.09 13.12 13.08 13.08 46.3K
10:00 13.13 13.18 13.03 13.08 289.0K
10:01 13.08 13.09 13.03 13.09 81.7K
10:02 13.08 13.10 13.07 13.07 39.7K
10:03 13.07 13.09 13.05 13.08 111.4K
10:04 13.08 13.11 13.08 13.11 38.6K
10:05 13.12 13.14 13.11 13.11 35.8K
10:06 13.13 13.15 13.13 13.13 31.6K
10:07 13.15 13.16 13.13 13.13 23.4K
10:08 13.14 13.14 13.09 13.09 41.3K
10:09 13.10 13.11 13.09 13.09 14.2K
10:10 13.09 13.12 13.06 13.11 20.9K
10:11 13.10 13.12 13.10 13.11 18.6K
10:12 13.11 13.11 13.08 13.10 45.6K
10:13 13.10 13.11 13.09 13.09 29.4K
10:14 13.09 13.12 13.06 13.06 82.3K
10:15 13.06 13.07 13.03 13.04 16.4K
10:16 13.04 13.04 12.98 12.99 31.6K
10:17 13.01 13.01 12.97 12.97 15.1K
10:18 12.97 13.01 12.96 13.00 31.2K
10:19 12.99 13.02 12.99 13.01 40.5K
10:20 13.02 13.02 12.98 12.98 17.1K
10:21 12.99 12.99 12.94 12.96 17.9K
10:22 12.92 12.99 12.92 12.99 55.6K
10:23 13.00 13.02 12.99 13.02 15.7K
10:24 13.01 13.01 12.99 13.00 19.7K
10:25 13.00 13.00 12.98 12.99 14.8K
10:26 13.00 13.02 13.00 13.02 9.3K
10:27 13.03 13.04 13.01 13.02 34.9K
10:28 13.03 13.04 13.02 13.04 22.3K
10:29 13.04 13.04 13.02 13.03 14.3K
10:30 13.03 13.04 13.00 13.00 26.0K
10:31 13.00 13.01 13.00 13.01 15.7K
10:32 13.01 13.02 12.99 13.00 17.3K
10:33 13.00 13.00 12.96 12.98 31.7K
10:34 12.98 12.99 12.98 12.99 32.7K
10:35 12.99 12.99 12.99 12.99 3.5K
10:36 12.98 12.99 12.94 12.94 36.6K
10:37 12.93 12.93 12.88 12.88 38.2K
10:38 12.89 12.89 12.87 12.88 9.3K
10:39 12.87 12.87 12.86 12.87 12.4K
10:40 12.86 12.87 12.85 12.87 10.5K
10:41 12.87 12.87 12.84 12.85 22.8K
10:42 12.84 12.84 12.78 12.79 54.3K
10:43 12.80 12.83 12.80 12.82 49.1K
10:44 12.82 12.82 12.80 12.80 15.4K
10:45 12.79 12.81 12.78 12.80 21.1K
10:46 12.80 12.80 12.79 12.80 5.1K
10:47 12.83 12.83 12.83 12.83 18.6K
10:48 12.82 12.84 12.82 12.84 23.7K
10:49 12.84 12.84 12.82 12.83 22.3K
10:50 12.83 12.83 12.82 12.82 20.4K
10:51 12.81 12.81 12.79 12.80 22.4K
10:52 12.81 12.84 12.81 12.84 22.5K
10:53 12.83 12.83 12.81 12.81 20.8K
10:54 12.82 12.84 12.81 12.82 25.1K
10:55 12.82 12.82 12.81 12.82 8.1K
10:56 12.81 12.81 12.80 12.81 14.5K
10:57 12.81 12.81 12.76 12.76 34.6K
10:58 12.76 12.76 12.75 12.76 17.2K
10:59 12.76 12.77 12.76 12.77 9.9K
11:00 12.78 12.79 12.74 12.76 39.3K
11:01 12.77 12.79 12.76 12.77 38.7K
11:02 12.76 12.77 12.75 12.75 16.2K
11:03 12.76 12.78 12.76 12.78 9.8K
11:04 12.79 12.79 12.78 12.79 25.5K
11:05 12.79 12.81 12.78 12.80 49.3K
11:06 12.80 12.80 12.78 12.79 14.0K
11:07 12.79 12.80 12.79 12.79 7.2K
11:08 12.79 12.79 12.78 12.78 17.0K
11:09 12.78 12.78 12.76 12.76 9.6K
11:10 12.76 12.77 12.76 12.77 6.7K
11:11 12.76 12.77 12.75 12.77 13.9K
11:12 12.77 12.77 12.76 12.77 6.0K
11:13 12.75 12.75 12.75 12.75 11.7K
11:14 12.75 12.75 12.73 12.73 11.2K
11:15 12.73 12.73 12.70 12.70 21.9K
11:16 12.69 12.69 12.66 12.66 8.6K
11:17 12.66 12.67 12.66 12.67 4.3K
11:18 12.66 12.68 12.66 12.68 14.6K
11:19 12.68 12.68 12.67 12.67 2.8K
11:20 12.67 12.67 12.66 12.67 9.2K
11:21 12.67 12.67 12.64 12.65 21.0K
11:22 12.64 12.66 12.64 12.66 12.6K
11:23 12.66 12.66 12.59 12.62 242.8K
11:24 12.63 12.64 12.62 12.63 24.2K
11:25 12.63 12.63 12.61 12.63 9.9K
11:26 12.60 12.60 12.58 12.59 12.9K
11:27 12.54 12.56 12.54 12.54 68.0K
11:28 12.54 12.55 12.53 12.55 61.4K
11:29 12.55 12.55 12.54 12.54 20.4K
11:30 12.54 12.57 12.54 12.56 38.3K
11:31 12.54 12.54 12.52 12.54 9.6K
11:32 12.53 12.53 12.50 12.50 31.0K
11:33 12.50 12.53 12.49 12.53 14.5K
11:34 12.53 12.55 12.53 12.55 12.6K
11:35 12.56 12.56 12.53 12.53 5.8K
11:36 12.53 12.58 12.51 12.57 50.1K
11:37 12.56 12.57 12.54 12.57 36.8K
11:38 12.58 12.59 12.57 12.58 23.5K
11:39 12.57 12.58 12.56 12.58 28.6K
11:40 12.59 12.61 12.57 12.57 53.8K
11:41 12.58 12.60 12.58 12.59 18.3K
11:42 12.59 12.59 12.58 12.58 14.6K
11:43 12.58 12.58 12.55 12.55 17.0K
11:44 12.56 12.56 12.56 12.56 19.4K
11:45 12.56 12.56 12.54 12.55 10.8K
11:46 12.54 12.55 12.53 12.53 4.5K
11:47 12.53 12.54 12.51 12.54 27.2K
11:48 12.54 12.54 12.52 12.52 35.5K
11:49 12.53 12.53 12.50 12.50 25.9K
11:50 12.51 12.52 12.51 12.52 31.2K
11:51 12.52 12.54 12.52 12.52 83.9K
11:52 12.51 12.51 12.49 12.50 28.0K
11:53 12.51 12.52 12.50 12.52 18.1K
11:54 12.52 12.56 12.52 12.55 9.3K
11:55 12.55 12.56 12.55 12.56 27.7K
11:56 12.55 12.55 12.53 12.54 15.1K
11:57 12.54 12.54 12.52 12.54 17.8K
11:58 12.55 12.55 12.53 12.53 8.1K
11:59 12.53 12.53 12.53 12.53 0.9K
12:00 12.54 12.55 12.53 12.55 18.7K
12:01 12.55 12.55 12.53 12.53 22.3K
12:02 12.52 12.52 12.51 12.52 11.9K
12:03 12.52 12.53 12.51 12.53 22.8K
12:04 12.53 12.53 12.52 12.52 16.4K
12:05 12.53 12.53 12.51 12.53 11.0K
12:06 12.52 12.52 12.48 12.49 22.8K
12:07 12.48 12.49 12.48 12.49 2.3K
12:08 12.48 12.49 12.48 12.48 9.7K
12:09 12.46 12.47 12.46 12.47 19.2K
12:10 12.47 12.48 12.47 12.48 11.8K
12:11 12.48 12.48 12.46 12.47 12.4K
12:12 12.48 12.48 12.46 12.46 20.2K
12:13 12.48 12.48 12.47 12.47 15.0K
12:14 12.48 12.49 12.48 12.48 4.3K
12:15 12.48 12.49 12.47 12.49 16.9K
12:16 12.48 12.48 12.47 12.47 213.4K
12:17 12.47 12.47 12.47 12.47 4.7K
12:18 12.46 12.46 12.44 12.45 18.3K
12:19 12.45 12.45 12.42 12.43 27.0K
12:20 12.44 12.45 12.43 12.45 17.8K
12:21 12.46 12.46 12.46 12.46 14.8K
12:22 12.46 12.46 12.46 12.46 7.7K
12:23 12.46 12.46 12.46 12.46 16.4K
12:24 12.46 12.46 12.45 12.46 15.2K
12:25 12.46 12.46 12.45 12.46 15.6K
12:26 12.46 12.47 12.45 12.45 13.8K
12:27 12.46 12.47 12.46 12.47 6.7K
12:28 12.47 12.48 12.47 12.48 31.7K
12:29 12.49 12.49 12.45 12.45 44.4K
12:30 12.45 12.47 12.45 12.47 11.1K
12:31 12.48 12.48 12.44 12.44 46.2K
12:32 12.43 12.44 12.42 12.42 14.0K
12:33 12.42 12.44 12.42 12.42 231.0K
12:34 12.42 12.42 12.38 12.38 17.0K
12:35 12.39 12.40 12.39 12.40 3.5K
12:36 12.40 12.40 12.40 12.40 10.6K
12:37 12.40 12.43 12.40 12.43 30.0K
12:38 12.45 12.45 12.43 12.43 8.7K
12:39 12.42 12.42 12.42 12.42 23.9K
12:40 12.41 12.41 12.41 12.41 3.4K
12:41 12.41 12.41 12.39 12.39 11.2K
12:42 12.39 12.40 12.38 12.40 9.7K
12:43 12.40 12.41 12.40 12.40 6.9K
12:44 12.39 12.40 12.37 12.37 22.1K
12:45 12.36 12.37 12.36 12.37 44.6K
12:46 12.38 12.38 12.35 12.35 24.1K
12:47 12.36 12.36 12.35 12.36 20.6K
12:48 12.35 12.35 12.29 12.29 41.5K
12:49 12.29 12.29 12.27 12.29 23.7K
12:50 12.29 12.29 12.27 12.27 17.3K
12:51 12.27 12.29 12.27 12.28 51.1K
12:52 12.28 12.29 12.26 12.27 19.9K
12:53 12.26 12.26 12.25 12.25 23.4K
12:54 12.25 12.27 12.25 12.26 49.5K
12:55 12.25 12.29 12.24 12.29 38.2K
12:56 12.28 12.30 12.28 12.30 23.4K
12:57 12.30 12.31 12.30 12.31 20.9K
12:58 12.30 12.31 12.29 12.29 52.8K
12:59 12.30 12.30 12.28 12.28 31.8K
13:00 12.25 12.26 12.20 12.26 56.0K
13:01 12.27 12.29 12.27 12.28 26.4K
13:02 12.28 12.30 12.27 12.27 57.0K
13:03 12.31 12.31 12.27 12.27 18.8K
13:04 12.26 12.27 12.25 12.26 14.0K
13:05 12.28 12.28 12.26 12.27 10.4K
13:06 12.26 12.28 12.26 12.28 8.8K
13:07 12.27 12.27 12.27 12.27 9.0K
13:08 12.24 12.25 12.24 12.25 20.6K
13:09 12.25 12.25 12.23 12.23 10.1K
13:10 12.23 12.25 12.23 12.24 9.8K
13:11 12.25 12.25 12.24 12.24 18.4K
13:12 12.24 12.24 12.21 12.21 10.7K
13:13 12.22 12.22 12.20 12.21 15.3K
13:14 12.21 12.22 12.21 12.21 11.4K
13:15 12.21 12.22 12.21 12.22 7.5K
13:16 12.21 12.22 12.20 12.22 33.4K
13:17 12.22 12.23 12.22 12.22 21.2K
13:18 12.22 12.24 12.21 12.24 19.6K
13:19 12.23 12.23 12.19 12.19 24.9K
13:20 12.20 12.20 12.18 12.19 12.7K
13:21 12.19 12.19 12.17 12.18 21.4K
13:22 12.18 12.18 12.15 12.16 38.8K
13:23 12.14 12.17 12.13 12.17 74.3K
13:24 12.17 12.18 12.17 12.18 38.4K
13:25 12.18 12.18 12.15 12.17 13.4K
13:26 12.17 12.17 12.13 12.13 52.5K
13:27 12.14 12.16 12.13 12.16 20.3K
13:28 12.16 12.16 12.15 12.15 7.8K
13:29 12.15 12.16 12.13 12.13 19.9K
13:30 12.14 12.17 12.14 12.15 40.1K
13:31 12.17 12.17 12.14 12.14 8.2K
13:32 12.14 12.15 12.14 12.14 48.8K
13:33 12.14 12.14 12.13 12.13 22.8K
13:34 12.12 12.12 12.06 12.08 37.8K
13:35 12.07 12.10 12.07 12.09 27.9K
13:36 12.08 12.10 12.08 12.10 43.2K
13:37 12.11 12.12 12.10 12.11 55.8K
13:38 12.12 12.12 12.11 12.11 14.5K
13:39 12.11 12.11 12.10 12.11 20.7K
13:40 12.11 12.11 12.10 12.10 29.3K
13:41 12.10 12.13 12.10 12.13 15.0K
13:42 12.12 12.15 12.12 12.15 14.5K
13:43 12.14 12.15 12.13 12.13 47.9K
13:44 12.12 12.13 12.11 12.13 10.9K
13:45 12.13 12.13 12.12 12.12 19.8K
13:46 12.13 12.15 12.13 12.14 69.5K
13:47 12.13 12.13 12.13 12.13 18.6K
13:48 12.13 12.14 12.13 12.14 30.6K
13:49 12.14 12.14 12.13 12.13 38.5K
13:50 12.13 12.13 12.12 12.12 14.2K
13:51 12.13 12.13 12.11 12.12 10.1K
13:52 12.13 12.14 12.13 12.14 6.8K
13:53 12.14 12.17 12.14 12.17 21.8K
13:54 12.16 12.19 12.16 12.18 22.3K
13:55 12.18 12.19 12.17 12.17 19.0K
13:56 12.17 12.17 12.17 12.17 3.3K
13:57 12.17 12.19 12.16 12.18 79.5K
13:58 12.19 12.20 12.19 12.20 62.9K
13:59 12.20 12.20 12.18 12.18 21.8K
14:00 12.17 12.18 12.17 12.18 25.4K
14:01 12.18 12.18 12.18 12.18 2.5K
14:02 12.19 12.19 12.18 12.19 8.5K
14:03 12.19 12.19 12.13 12.14 21.5K
14:04 12.14 12.16 12.14 12.16 14.4K
14:05 12.16 12.17 12.16 12.17 6.7K
14:06 12.17 12.19 12.17 12.19 11.8K
14:07 12.19 12.19 12.17 12.18 18.4K
14:08 12.19 12.20 12.19 12.20 9.7K
14:09 12.20 12.20 12.18 12.19 11.4K
14:10 12.20 12.20 12.18 12.19 9.0K
14:11 12.19 12.21 12.19 12.21 9.5K
14:12 12.20 12.21 12.20 12.20 22.2K
14:13 12.21 12.21 12.21 12.21 3.9K
14:14 12.21 12.21 12.18 12.20 26.1K
14:15 12.19 12.22 12.19 12.21 26.9K
14:16 12.22 12.23 12.21 12.21 6.5K
14:17 12.21 12.22 12.21 12.22 9.7K
14:18 12.21 12.21 12.19 12.20 12.0K
14:19 12.20 12.21 12.20 12.21 5.0K
14:20 12.21 12.21 12.20 12.21 29.9K
14:21 12.21 12.21 12.21 12.21 14.1K
14:22 12.21 12.21 12.21 12.21 7.1K
14:23 12.20 12.21 12.18 12.18 17.5K
14:24 12.19 12.19 12.19 12.19 6.0K
14:25 12.20 12.20 12.20 12.20 6.5K
14:26 12.20 12.21 12.20 12.20 45.2K
14:27 12.20 12.20 12.20 12.20 1.3K
14:28 12.20 12.20 12.20 12.20 3.3K
14:29 12.20 12.20 12.18 12.19 22.8K
14:30 12.19 12.19 12.18 12.19 12.2K
14:31 12.19 12.21 12.19 12.21 15.4K
14:32 12.22 12.22 12.20 12.20 10.7K
14:33 12.18 12.19 12.18 12.19 10.8K
14:34 12.19 12.19 12.19 12.19 2.9K
14:35 12.19 12.19 12.18 12.18 7.9K
14:36 12.18 12.19 12.18 12.19 5.9K
14:37 12.19 12.20 12.19 12.20 14.4K
14:38 12.20 12.20 12.19 12.20 25.0K
14:39 12.20 12.20 12.19 12.19 5.6K
14:40 12.20 12.20 12.19 12.20 17.7K
14:41 12.20 12.20 12.20 12.20 27.9K
14:42 12.19 12.20 12.19 12.20 20.3K
14:43 12.20 12.20 12.20 12.20 4.3K
14:44 12.20 12.20 12.18 12.18 26.5K
14:45 12.17 12.18 12.17 12.18 21.4K
14:46 12.18 12.18 12.17 12.17 39.1K
14:47 12.17 12.20 12.17 12.20 32.7K
14:48 12.19 12.22 12.19 12.21 35.3K
14:49 12.21 12.21 12.21 12.21 5.1K
14:50 12.21 12.21 12.17 12.18 24.0K
14:51 12.18 12.18 12.16 12.16 8.0K
14:52 12.16 12.16 12.14 12.15 14.8K
14:53 12.15 12.15 12.15 12.15 4.3K
14:54 12.15 12.15 12.14 12.15 7.5K
14:55 12.15 12.16 12.15 12.16 11.2K
14:56 12.16 12.18 12.16 12.18 13.5K
14:57 12.18 12.18 12.17 12.17 13.4K
14:58 12.17 12.18 12.17 12.18 7.3K
14:59 12.18 12.18 12.17 12.17 8.9K
15:00 12.17 12.17 12.15 12.16 29.7K
15:01 12.16 12.17 12.16 12.17 18.4K
15:02 12.18 12.20 12.18 12.19 17.2K
15:03 12.19 12.20 12.19 12.19 7.0K
15:04 12.19 12.20 12.18 12.20 29.1K
15:05 12.21 12.24 12.21 12.24 20.3K
15:06 12.22 12.24 12.22 12.24 11.8K
15:07 12.23 12.25 12.23 12.25 21.5K
15:08 12.25 12.27 12.25 12.27 29.7K
15:09 12.27 12.28 12.27 12.28 30.1K
15:10 12.26 12.26 12.25 12.25 10.6K
15:11 12.25 12.27 12.25 12.25 25.5K
15:12 12.25 12.25 12.24 12.24 7.2K
15:13 12.23 12.23 12.21 12.22 19.3K
15:14 12.22 12.22 12.20 12.20 9.0K
15:15 12.20 12.22 12.20 12.21 19.6K
15:16 12.21 12.22 12.21 12.21 11.5K
15:17 12.21 12.22 12.20 12.20 20.8K
15:18 12.20 12.20 12.18 12.19 8.1K
15:19 12.19 12.19 12.17 12.18 11.3K
15:20 12.18 12.18 12.14 12.15 37.2K
15:21 12.15 12.16 12.14 12.15 10.5K
15:22 12.14 12.15 12.11 12.12 21.0K
15:23 12.11 12.12 12.09 12.09 39.5K
15:24 12.10 12.12 12.09 12.11 28.9K
15:25 12.11 12.11 12.09 12.11 23.1K
15:26 12.11 12.13 12.11 12.12 28.5K
15:27 12.12 12.12 12.11 12.11 12.7K
15:28 12.11 12.12 12.10 12.10 24.8K
15:29 12.09 12.10 12.08 12.09 24.1K
15:30 12.09 12.09 12.08 12.09 24.3K
15:31 12.09 12.13 12.09 12.12 48.6K
15:32 12.11 12.11 12.10 12.09 25.4K
15:33 12.10 12.11 12.09 12.11 20.4K
15:34 12.10 12.10 12.08 12.09 20.9K
15:35 12.08 12.08 12.05 12.06 16.8K
15:36 12.06 12.06 12.05 12.06 39.0K
15:37 12.06 12.07 12.06 12.06 19.1K
15:38 12.06 12.06 12.03 12.03 20.2K
15:39 12.03 12.04 12.03 12.04 29.0K
15:40 12.04 12.04 12.03 12.04 14.7K
15:41 12.03 12.05 12.03 12.04 62.2K
15:42 12.02 12.06 12.02 12.05 31.7K
15:43 12.05 12.05 12.03 12.05 23.4K
15:44 12.05 12.06 12.04 12.06 41.9K
15:45 12.07 12.08 12.07 12.08 30.4K
15:46 12.08 12.08 12.04 12.06 31.7K
15:47 12.06 12.06 12.05 12.06 16.2K
15:48 12.06 12.08 12.06 12.08 31.8K
15:49 12.08 12.10 12.08 12.10 34.5K
15:50 12.09 12.10 12.08 12.10 43.1K
15:51 12.10 12.10 12.07 12.07 40.9K
15:52 12.07 12.11 12.07 12.11 35.3K
15:53 12.11 12.11 12.09 12.09 43.6K
15:54 12.10 12.13 12.10 12.12 57.4K
15:55 12.10 12.11 12.09 12.10 74.1K
15:56 12.10 12.10 12.06 12.06 85.2K
15:57 12.07 12.07 12.06 12.07 83.9K
15:58 12.07 12.08 12.07 12.07 166.3K
15:59 12.07 12.11 12.06 12.10 1,323.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available