Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.71 11.71 147.8K
09:31 11.68 11.73 11.68 11.73 70.6K
09:32 11.72 11.74 11.62 11.63 53.6K
09:33 11.62 11.64 11.60 11.61 27.9K
09:34 11.60 11.60 11.57 11.57 11.5K
09:35 11.56 11.58 11.54 11.54 39.5K
09:36 11.54 11.56 11.53 11.56 17.3K
09:37 11.55 11.56 11.54 11.55 63.9K
09:38 11.55 11.56 11.53 11.56 22.5K
09:39 11.56 11.56 11.54 11.54 17.3K
09:40 11.52 11.54 11.48 11.49 60.9K
09:41 11.49 11.52 11.49 11.51 32.0K
09:42 11.50 11.51 11.45 11.46 70.8K
09:43 11.46 11.50 11.46 11.50 64.0K
09:44 11.50 11.51 11.49 11.49 49.3K
09:45 11.49 11.51 11.48 11.51 44.5K
09:46 11.50 11.50 11.49 11.49 21.8K
09:47 11.49 11.51 11.47 11.50 119.1K
09:48 11.50 11.53 11.50 11.51 87.1K
09:49 11.52 11.53 11.51 11.51 32.5K
09:50 11.51 11.54 11.51 11.54 27.3K
09:51 11.56 11.56 11.55 11.54 27.7K
09:52 11.55 11.55 11.54 11.54 26.0K
09:53 11.54 11.57 11.54 11.57 64.7K
09:54 11.59 11.59 11.58 11.58 36.0K
09:55 11.58 11.59 11.57 11.58 67.3K
09:56 11.58 11.61 11.58 11.61 58.8K
09:57 11.62 11.69 11.62 11.67 162.9K
09:58 11.69 11.69 11.66 11.66 62.1K
09:59 11.64 11.67 11.64 11.66 22.8K
10:00 11.66 11.67 11.66 11.67 46.1K
10:01 11.69 11.69 11.67 11.67 14.4K
10:02 11.66 11.67 11.64 11.64 32.6K
10:03 11.64 11.65 11.64 11.64 5.1K
10:04 11.64 11.65 11.63 11.63 12.5K
10:05 11.63 11.69 11.63 11.68 46.3K
10:06 11.68 11.69 11.66 11.66 15.4K
10:07 11.66 11.68 11.65 11.68 41.3K
10:08 11.67 11.68 11.66 11.66 13.2K
10:09 11.67 11.67 11.64 11.64 6.8K
10:10 11.63 11.63 11.62 11.62 6.7K
10:11 11.62 11.62 11.60 11.61 24.1K
10:12 11.60 11.61 11.58 11.59 16.5K
10:13 11.59 11.61 11.59 11.61 14.7K
10:14 11.61 11.63 11.61 11.63 8.4K
10:15 11.62 11.65 11.62 11.64 16.3K
10:16 11.63 11.63 11.62 11.63 15.3K
10:17 11.63 11.64 11.62 11.64 13.7K
10:18 11.64 11.64 11.62 11.63 10.6K
10:19 11.63 11.64 11.62 11.64 278.6K
10:20 11.63 11.65 11.63 11.65 22.9K
10:21 11.65 11.65 11.63 11.64 34.1K
10:22 11.64 11.64 11.62 11.63 30.2K
10:23 11.63 11.64 11.63 11.64 15.0K
10:24 11.64 11.66 11.63 11.66 50.3K
10:25 11.66 11.67 11.65 11.65 182.3K
10:26 11.65 11.67 11.65 11.66 22.3K
10:27 11.66 11.67 11.66 11.67 14.1K
10:28 11.67 11.68 11.67 11.67 24.8K
10:29 11.67 11.67 11.65 11.66 32.3K
10:30 11.67 11.68 11.67 11.68 19.9K
10:31 11.68 11.68 11.67 11.68 129.4K
10:32 11.68 11.71 11.68 11.70 48.4K
10:33 11.70 11.75 11.70 11.74 79.3K
10:34 11.74 11.74 11.72 11.72 24.9K
10:35 11.73 11.75 11.73 11.73 61.6K
10:36 11.75 11.75 11.72 11.72 181.3K
10:37 11.72 11.73 11.71 11.71 133.6K
10:38 11.71 11.72 11.70 11.72 13.2K
10:39 11.72 11.73 11.72 11.73 23.4K
10:40 11.73 11.73 11.72 11.73 43.9K
10:41 11.73 11.73 11.71 11.72 14.5K
10:42 11.72 11.73 11.72 11.72 14.4K
10:43 11.72 11.74 11.71 11.74 24.6K
10:44 11.74 11.75 11.73 11.75 27.5K
10:45 11.74 11.75 11.74 11.75 6.2K
10:46 11.74 11.74 11.74 11.74 17.3K
10:47 11.74 11.75 11.73 11.74 13.0K
10:48 11.74 11.75 11.74 11.74 7.1K
10:49 11.74 11.75 11.73 11.73 19.8K
10:50 11.73 11.74 11.73 11.73 5.7K
10:51 11.73 11.75 11.73 11.75 49.8K
10:52 11.75 11.75 11.74 11.74 8.6K
10:53 11.75 11.75 11.72 11.72 19.4K
10:54 11.73 11.73 11.69 11.69 19.8K
10:55 11.68 11.69 11.66 11.67 13.4K
10:56 11.67 11.69 11.67 11.68 11.9K
10:57 11.68 11.69 11.68 11.69 8.1K
10:58 11.69 11.69 11.67 11.68 11.6K
10:59 11.68 11.69 11.65 11.66 28.7K
11:00 11.66 11.67 11.65 11.65 38.7K
11:01 11.65 11.69 11.65 11.68 22.6K
11:02 11.70 11.70 11.68 11.68 22.6K
11:03 11.68 11.69 11.68 11.69 35.8K
11:04 11.69 11.69 11.68 11.68 11.2K
11:05 11.68 11.70 11.68 11.70 11.6K
11:06 11.70 11.71 11.69 11.71 5.0K
11:07 11.72 11.75 11.72 11.75 24.6K
11:08 11.75 11.75 11.74 11.74 7.9K
11:09 11.73 11.74 11.72 11.73 18.8K
11:10 11.73 11.75 11.73 11.75 18.4K
11:11 11.75 11.75 11.74 11.75 9.3K
11:12 11.74 11.75 11.74 11.74 18.6K
11:13 11.74 11.74 11.72 11.72 30.2K
11:14 11.73 11.74 11.72 11.74 10.8K
11:15 11.74 11.74 11.73 11.74 17.5K
11:16 11.74 11.74 11.73 11.73 6.1K
11:17 11.73 11.74 11.72 11.73 11.1K
11:18 11.73 11.75 11.73 11.74 39.7K
11:19 11.74 11.75 11.73 11.74 24.4K
11:20 11.75 11.76 11.75 11.76 16.2K
11:21 11.76 11.77 11.76 11.77 35.0K
11:22 11.77 11.80 11.76 11.80 26.2K
11:23 11.80 11.81 11.79 11.81 28.7K
11:24 11.81 11.83 11.81 11.83 55.7K
11:25 11.82 11.85 11.82 11.85 42.5K
11:26 11.85 11.86 11.85 11.86 93.1K
11:27 11.86 11.86 11.84 11.84 24.9K
11:28 11.84 11.85 11.84 11.85 30.6K
11:29 11.85 11.86 11.83 11.83 22.3K
11:30 11.82 11.82 11.79 11.81 17.4K
11:31 11.85 11.85 11.85 11.85 9.1K
11:32 11.84 11.85 11.83 11.85 56.2K
11:33 11.85 11.87 11.85 11.86 32.9K
11:34 11.85 11.85 11.85 11.85 9.5K
11:35 11.85 11.85 11.85 11.85 7.2K
11:36 11.85 11.85 11.83 11.84 14.2K
11:37 11.84 11.84 11.83 11.83 13.7K
11:38 11.83 11.83 11.82 11.82 31.4K
11:39 11.82 11.84 11.81 11.84 23.7K
11:40 11.84 11.85 11.84 11.84 24.3K
11:41 11.84 11.85 11.83 11.85 10.8K
11:42 11.85 11.87 11.85 11.87 51.7K
11:43 11.86 11.89 11.86 11.89 17.1K
11:44 11.89 11.89 11.89 11.89 4.5K
11:45 11.89 11.90 11.89 11.89 19.4K
11:46 11.89 11.89 11.88 11.88 9.1K
11:47 11.88 11.88 11.86 11.88 6.6K
11:48 11.87 11.88 11.87 11.87 8.9K
11:49 11.87 11.87 11.87 11.87 5.5K
11:50 11.87 11.88 11.86 11.88 23.7K
11:51 11.88 11.88 11.86 11.88 21.1K
11:52 11.87 11.87 11.86 11.86 40.5K
11:53 11.86 11.89 11.86 11.89 28.1K
11:54 11.92 11.92 11.92 11.92 99.0K
11:55 11.92 11.93 11.91 11.93 47.1K
11:56 11.94 11.94 11.91 11.92 23.5K
11:57 11.92 11.93 11.90 11.90 17.1K
11:58 11.90 11.90 11.87 11.88 20.2K
11:59 11.89 11.89 11.87 11.88 19.3K
12:00 11.88 11.88 11.87 11.88 16.8K
12:01 11.88 11.88 11.88 11.88 10.6K
12:02 11.88 11.88 11.88 11.88 11.3K
12:03 11.88 11.88 11.87 11.88 15.3K
12:04 11.88 11.88 11.86 11.86 28.1K
12:05 11.88 11.88 11.87 11.87 63.0K
12:06 11.87 11.87 11.85 11.86 10.0K
12:07 11.85 11.85 11.83 11.83 34.4K
12:08 11.82 11.82 11.80 11.81 38.9K
12:09 11.82 11.86 11.81 11.86 53.4K
12:10 11.85 11.87 11.84 11.87 47.4K
12:11 11.87 11.87 11.85 11.85 24.8K
12:12 11.85 11.85 11.85 11.85 8.5K
12:13 11.85 11.86 11.85 11.85 12.0K
12:14 11.85 11.85 11.84 11.84 5.6K
12:15 11.84 11.87 11.84 11.86 45.1K
12:16 11.86 11.86 11.85 11.86 24.4K
12:17 11.86 11.88 11.86 11.88 72.0K
12:18 11.88 11.88 11.87 11.88 51.9K
12:19 11.88 11.91 11.88 11.91 162.9K
12:20 11.91 11.92 11.89 11.89 62.4K
12:21 11.90 11.90 11.86 11.86 41.7K
12:22 11.85 11.85 11.83 11.85 34.3K
12:23 11.84 11.86 11.84 11.85 29.0K
12:24 11.85 11.85 11.83 11.84 6.3K
12:25 11.84 11.85 11.84 11.84 17.3K
12:26 11.84 11.84 11.82 11.82 6.8K
12:27 11.83 11.85 11.83 11.85 16.4K
12:28 11.85 11.85 11.85 11.85 25.1K
12:29 11.85 11.85 11.83 11.83 9.3K
12:30 11.85 11.85 11.83 11.84 8.2K
12:31 11.85 11.85 11.84 11.84 17.8K
12:32 11.85 11.85 11.81 11.83 88.3K
12:33 11.83 11.85 11.83 11.84 28.3K
12:34 11.85 11.85 11.84 11.85 12.6K
12:35 11.85 11.85 11.85 11.85 27.9K
12:36 11.85 11.87 11.85 11.86 39.2K
12:37 11.86 11.87 11.86 11.87 18.6K
12:38 11.86 11.88 11.86 11.88 85.2K
12:39 11.86 11.88 11.86 11.87 69.3K
12:40 11.87 11.88 11.86 11.86 212.3K
12:41 11.86 11.86 11.85 11.86 22.3K
12:42 11.87 11.91 11.87 11.91 101.0K
12:43 11.90 11.91 11.89 11.90 97.6K
12:44 11.90 11.93 11.90 11.93 31.3K
12:45 11.93 11.95 11.92 11.95 11.5K
12:46 11.95 11.96 11.94 11.95 28.7K
12:47 11.94 11.95 11.93 11.93 17.1K
12:48 11.93 11.94 11.92 11.93 13.0K
12:49 11.93 11.94 11.93 11.94 18.3K
12:50 11.94 11.94 11.93 11.94 13.3K
12:51 11.94 11.97 11.94 11.97 174.0K
12:52 11.96 11.98 11.96 11.98 45.7K
12:53 11.97 11.97 11.95 11.97 32.9K
12:54 11.95 11.95 11.94 11.95 13.7K
12:55 11.95 11.97 11.95 11.96 36.9K
12:56 11.95 11.97 11.95 11.95 32.7K
12:57 11.94 11.95 11.94 11.95 13.2K
12:58 11.95 11.95 11.95 11.95 251.7K
12:59 11.94 11.94 11.93 11.93 30.0K
13:00 11.92 11.93 11.92 11.92 20.2K
13:01 11.92 11.92 11.90 11.91 51.0K
13:02 11.92 11.92 11.91 11.91 39.8K
13:03 11.91 11.92 11.89 11.89 108.2K
13:04 11.89 11.89 11.87 11.87 28.1K
13:05 11.87 11.87 11.86 11.86 21.5K
13:06 11.85 11.87 11.85 11.87 12.7K
13:07 11.85 11.85 11.85 11.85 14.3K
13:08 11.84 11.84 11.82 11.82 107.4K
13:09 11.82 11.82 11.81 11.82 35.7K
13:10 11.82 11.82 11.80 11.80 19.0K
13:11 11.80 11.82 11.80 11.82 53.1K
13:12 11.82 11.83 11.80 11.80 58.7K
13:13 11.81 11.83 11.81 11.83 42.0K
13:14 11.83 11.84 11.83 11.84 39.4K
13:15 11.84 11.84 11.84 11.84 13.1K
13:16 11.84 11.84 11.83 11.83 24.8K
13:17 11.83 11.83 11.82 11.83 13.8K
13:18 11.83 11.83 11.82 11.82 19.3K
13:19 11.83 11.86 11.83 11.86 43.1K
13:20 11.86 11.87 11.84 11.84 20.4K
13:21 11.84 11.85 11.84 11.84 25.1K
13:22 11.84 11.86 11.84 11.86 16.8K
13:23 11.85 11.86 11.85 11.86 19.0K
13:24 11.86 11.86 11.85 11.86 23.0K
13:25 11.86 11.86 11.85 11.85 5.1K
13:26 11.84 11.84 11.84 11.84 6.6K
13:27 11.84 11.86 11.84 11.85 34.3K
13:28 11.85 11.86 11.85 11.85 27.9K
13:29 11.85 11.85 11.84 11.85 17.8K
13:30 11.85 11.85 11.84 11.85 7.0K
13:31 11.85 11.86 11.83 11.83 41.5K
13:32 11.83 11.84 11.83 11.83 8.5K
13:33 11.81 11.81 11.79 11.80 31.1K
13:34 11.79 11.80 11.78 11.78 29.9K
13:35 11.78 11.79 11.78 11.79 20.2K
13:36 11.79 11.79 11.75 11.76 64.6K
13:37 11.75 11.77 11.75 11.77 42.4K
13:38 11.76 11.80 11.76 11.80 83.2K
13:39 11.80 11.80 11.80 11.80 31.7K
13:40 11.80 11.81 11.80 11.81 20.3K
13:41 11.81 11.81 11.80 11.81 8.2K
13:42 11.81 11.82 11.81 11.82 80.4K
13:43 11.83 11.83 11.83 11.83 10.9K
13:44 11.82 11.83 11.82 11.82 3.7K
13:45 11.83 11.83 11.82 11.83 6.8K
13:46 11.82 11.83 11.81 11.81 33.8K
13:47 11.81 11.81 11.80 11.80 6.8K
13:48 11.81 11.82 11.81 11.83 52.8K
13:49 11.83 11.83 11.83 11.83 3.8K
13:50 11.83 11.83 11.81 11.82 96.4K
13:51 11.82 11.84 11.82 11.84 47.5K
13:52 11.84 11.85 11.84 11.85 60.1K
13:53 11.85 11.85 11.84 11.85 9.4K
13:54 11.85 11.85 11.84 11.84 22.8K
13:55 11.84 11.84 11.81 11.81 88.7K
13:56 11.81 11.83 11.80 11.81 44.9K
13:57 11.80 11.81 11.80 11.80 31.5K
13:58 11.82 11.82 11.80 11.80 66.1K
13:59 11.81 11.83 11.80 11.82 337.6K
14:00 11.83 11.83 11.82 11.83 38.6K
14:01 11.84 11.84 11.83 11.84 110.9K
14:02 11.85 11.85 11.82 11.82 47.8K
14:03 11.83 11.84 11.82 11.84 32.2K
14:04 11.84 11.85 11.83 11.84 19.4K
14:05 11.84 11.85 11.84 11.84 35.7K
14:06 11.84 11.85 11.84 11.85 19.8K
14:07 11.85 11.86 11.84 11.86 34.7K
14:08 11.86 11.88 11.86 11.87 45.3K
14:09 11.86 11.86 11.85 11.85 25.8K
14:10 11.85 11.87 11.84 11.87 44.0K
14:11 11.86 11.86 11.85 11.86 109.9K
14:12 11.86 11.86 11.85 11.86 19.4K
14:13 11.86 11.87 11.86 11.87 42.3K
14:14 11.87 11.88 11.86 11.88 23.7K
14:15 11.88 11.88 11.88 11.88 22.9K
14:16 11.88 11.88 11.87 11.87 8.0K
14:17 11.87 11.87 11.87 11.87 6.6K
14:18 11.86 11.87 11.86 11.87 22.0K
14:19 11.87 11.88 11.87 11.88 28.5K
14:20 11.88 11.88 11.87 11.88 18.8K
14:21 11.88 11.88 11.87 11.88 15.0K
14:22 11.88 11.89 11.88 11.88 56.3K
14:23 11.88 11.89 11.87 11.88 44.7K
14:24 11.87 11.87 11.86 11.86 26.1K
14:25 11.86 11.86 11.86 11.86 15.9K
14:26 11.86 11.86 11.84 11.84 80.5K
14:27 11.84 11.84 11.84 11.84 23.2K
14:28 11.84 11.84 11.83 11.84 62.0K
14:29 11.84 11.84 11.84 11.84 12.0K
14:30 11.85 11.86 11.85 11.85 24.6K
14:31 11.85 11.86 11.85 11.86 36.4K
14:32 11.86 11.88 11.86 11.88 44.7K
14:33 11.87 11.88 11.87 11.88 23.9K
14:34 11.88 11.88 11.88 11.88 15.9K
14:35 11.88 11.89 11.88 11.89 28.3K
14:36 11.89 11.90 11.87 11.87 110.3K
14:37 11.88 11.88 11.86 11.87 17.4K
14:38 11.87 11.87 11.86 11.87 6.1K
14:39 11.86 11.88 11.86 11.87 95.9K
14:40 11.88 11.88 11.86 11.86 20.2K
14:41 11.86 11.88 11.85 11.88 14.2K
14:42 11.88 11.88 11.88 11.88 7.4K
14:43 11.88 11.88 11.88 11.88 6.9K
14:44 11.88 11.88 11.88 11.88 8.7K
14:45 11.88 11.88 11.87 11.88 60.5K
14:46 11.88 11.88 11.88 11.87 47.0K
14:47 11.87 11.87 11.86 11.86 48.2K
14:48 11.86 11.86 11.85 11.85 21.1K
14:49 11.84 11.84 11.83 11.84 51.8K
14:50 11.84 11.84 11.81 11.81 28.1K
14:51 11.81 11.81 11.80 11.81 21.3K
14:52 11.81 11.83 11.81 11.81 32.6K
14:53 11.81 11.82 11.81 11.81 18.1K
14:54 11.82 11.82 11.79 11.79 67.9K
14:55 11.80 11.81 11.79 11.79 13.6K
14:56 11.78 11.80 11.78 11.78 30.8K
14:57 11.79 11.79 11.77 11.79 32.6K
14:58 11.79 11.79 11.78 11.78 30.9K
14:59 11.79 11.80 11.78 11.78 28.5K
15:00 11.78 11.78 11.76 11.76 13.9K
15:01 11.76 11.77 11.76 11.77 25.2K
15:02 11.77 11.77 11.75 11.75 12.0K
15:03 11.74 11.74 11.72 11.72 37.8K
15:04 11.73 11.73 11.70 11.71 23.9K
15:05 11.71 11.73 11.71 11.72 45.5K
15:06 11.72 11.72 11.71 11.72 24.5K
15:07 11.72 11.72 11.68 11.68 79.5K
15:08 11.69 11.69 11.68 11.69 22.4K
15:09 11.69 11.71 11.69 11.71 47.7K
15:10 11.71 11.72 11.70 11.70 49.6K
15:11 11.70 11.70 11.69 11.70 36.0K
15:12 11.70 11.71 11.70 11.71 37.6K
15:13 11.71 11.72 11.71 11.72 45.1K
15:14 11.73 11.73 11.73 11.73 33.5K
15:15 11.73 11.74 11.71 11.71 81.9K
15:16 11.72 11.74 11.72 11.74 67.7K
15:17 11.74 11.74 11.74 11.74 6.7K
15:18 11.74 11.74 11.73 11.73 24.2K
15:19 11.73 11.74 11.72 11.73 87.8K
15:20 11.73 11.77 11.73 11.75 56.9K
15:21 11.75 11.76 11.75 11.75 44.6K
15:22 11.76 11.77 11.75 11.76 24.5K
15:23 11.77 11.77 11.75 11.76 25.2K
15:24 11.76 11.77 11.76 11.76 45.6K
15:25 11.76 11.77 11.76 11.77 65.8K
15:26 11.76 11.77 11.75 11.76 46.2K
15:27 11.76 11.76 11.75 11.76 19.2K
15:28 11.76 11.76 11.76 11.76 75.6K
15:29 11.76 11.77 11.76 11.77 21.3K
15:30 11.77 11.78 11.77 11.77 70.6K
15:31 11.77 11.80 11.77 11.80 84.5K
15:32 11.80 11.81 11.78 11.78 90.8K
15:33 11.78 11.81 11.78 11.80 92.1K
15:34 11.81 11.81 11.80 11.81 38.0K
15:35 11.80 11.80 11.80 11.80 51.7K
15:36 11.79 11.80 11.79 11.79 86.9K
15:37 11.80 11.80 11.79 11.80 108.4K
15:38 11.81 11.81 11.79 11.80 124.2K
15:39 11.80 11.81 11.80 11.80 72.5K
15:40 11.80 11.80 11.80 11.80 138.9K
15:41 11.80 11.81 11.80 11.81 117.9K
15:42 11.80 11.81 11.80 11.80 91.5K
15:43 11.80 11.81 11.79 11.81 104.8K
15:44 11.81 11.81 11.80 11.81 67.8K
15:45 11.81 11.81 11.79 11.80 54.6K
15:46 11.80 11.80 11.79 11.80 96.3K
15:47 11.80 11.80 11.77 11.78 105.0K
15:48 11.78 11.78 11.77 11.77 83.5K
15:49 11.77 11.77 11.74 11.75 184.7K
15:50 11.75 11.75 11.73 11.74 117.7K
15:51 11.73 11.74 11.72 11.74 73.6K
15:52 11.74 11.77 11.74 11.77 160.6K
15:53 11.78 11.78 11.77 11.77 88.7K
15:54 11.77 11.77 11.72 11.72 140.4K
15:55 11.70 11.70 11.67 11.69 155.7K
15:56 11.69 11.69 11.66 11.67 161.1K
15:57 11.66 11.67 11.65 11.66 270.6K
15:58 11.65 11.66 11.65 11.65 223.6K
15:59 11.65 11.68 11.65 11.65 2,939.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available