Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.65 11.35 11.62 488.9K
09:31 11.64 11.66 11.58 11.59 72.7K
09:32 11.65 11.68 11.60 11.65 89.6K
09:33 11.67 11.67 11.60 11.64 128.8K
09:34 11.63 11.64 11.58 11.58 127.2K
09:35 11.58 11.65 11.58 11.64 116.7K
09:36 11.67 11.68 11.64 11.65 138.3K
09:37 11.64 11.64 11.58 11.60 35.6K
09:38 11.61 11.64 11.57 11.64 92.9K
09:39 11.64 11.64 11.58 11.60 26.9K
09:40 11.60 11.61 11.56 11.59 61.7K
09:41 11.60 11.60 11.57 11.58 76.2K
09:42 11.58 11.65 11.58 11.65 268.2K
09:43 11.63 11.68 11.62 11.66 76.0K
09:44 11.67 11.69 11.65 11.69 50.9K
09:45 11.70 11.72 11.69 11.71 222.0K
09:46 11.74 11.83 11.74 11.83 350.9K
09:47 11.84 11.86 11.79 11.79 196.5K
09:48 11.80 11.80 11.75 11.78 258.2K
09:49 11.78 11.83 11.77 11.77 94.2K
09:50 11.77 11.77 11.69 11.69 157.1K
09:51 11.69 11.73 11.67 11.69 122.3K
09:52 11.70 11.76 11.69 11.75 191.3K
09:53 11.74 11.76 11.74 11.76 246.8K
09:54 11.76 11.79 11.76 11.79 104.3K
09:55 11.78 11.79 11.75 11.79 91.1K
09:56 11.78 11.79 11.76 11.77 167.2K
09:57 11.77 11.85 11.77 11.81 164.0K
09:58 11.83 11.87 11.81 11.86 163.2K
09:59 11.86 11.92 11.86 11.92 255.9K
10:00 11.93 12.00 11.92 11.95 223.2K
10:01 11.98 12.06 11.98 12.05 369.0K
10:02 12.05 12.05 11.96 11.97 83.3K
10:03 11.96 12.00 11.92 11.94 136.5K
10:04 11.93 11.93 11.87 11.88 72.8K
10:05 11.88 11.91 11.87 11.91 53.4K
10:06 11.91 11.91 11.86 11.87 104.4K
10:07 11.87 11.93 11.85 11.92 92.7K
10:08 11.90 11.91 11.87 11.88 35.6K
10:09 11.88 11.96 11.88 11.96 103.7K
10:10 11.96 11.96 11.91 11.92 174.1K
10:11 11.92 11.92 11.89 11.90 80.2K
10:12 11.92 11.92 11.90 11.90 128.3K
10:13 11.90 11.91 11.86 11.89 141.2K
10:14 11.90 11.91 11.89 11.90 89.2K
10:15 11.90 11.91 11.90 11.91 100.0K
10:16 11.91 11.92 11.90 11.90 202.6K
10:17 11.90 11.91 11.89 11.91 429.1K
10:18 11.91 11.92 11.90 11.91 85.8K
10:19 11.90 11.92 11.90 11.92 188.2K
10:20 11.92 11.92 11.90 11.90 114.0K
10:21 11.90 11.91 11.87 11.91 111.2K
10:22 11.91 11.92 11.91 11.92 31.7K
10:23 11.92 11.92 11.88 11.88 52.5K
10:24 11.89 11.89 11.84 11.85 175.6K
10:25 11.84 11.85 11.78 11.78 96.6K
10:26 11.78 11.78 11.72 11.74 67.9K
10:27 11.73 11.75 11.71 11.75 171.7K
10:28 11.73 11.73 11.63 11.64 71.4K
10:29 11.65 11.66 11.62 11.66 106.3K
10:30 11.68 11.73 11.67 11.71 43.1K
10:31 11.71 11.81 11.71 11.80 67.5K
10:32 11.79 11.84 11.79 11.82 55.7K
10:33 11.81 11.81 11.78 11.81 26.6K
10:34 11.79 11.80 11.75 11.75 60.6K
10:35 11.75 11.75 11.71 11.73 27.7K
10:36 11.73 11.73 11.68 11.68 26.1K
10:37 11.69 11.70 11.68 11.69 42.8K
10:38 11.69 11.69 11.65 11.65 44.5K
10:39 11.66 11.68 11.66 11.67 14.7K
10:40 11.66 11.66 11.59 11.59 23.2K
10:41 11.60 11.61 11.57 11.61 33.5K
10:42 11.60 11.60 11.55 11.55 44.6K
10:43 11.55 11.58 11.53 11.56 76.2K
10:44 11.55 11.58 11.55 11.58 36.4K
10:45 11.58 11.59 11.57 11.59 24.7K
10:46 11.60 11.63 11.55 11.55 48.6K
10:47 11.55 11.56 11.53 11.55 38.5K
10:48 11.55 11.58 11.53 11.54 190.7K
10:49 11.55 11.55 11.51 11.52 76.1K
10:50 11.52 11.53 11.49 11.49 111.2K
10:51 11.49 11.52 11.49 11.51 75.0K
10:52 11.51 11.51 11.49 11.50 41.6K
10:53 11.50 11.51 11.47 11.47 36.3K
10:54 11.46 11.46 11.40 11.45 54.9K
10:55 11.46 11.49 11.46 11.47 124.6K
10:56 11.46 11.52 11.46 11.52 44.2K
10:57 11.52 11.53 11.51 11.53 74.3K
10:58 11.53 11.54 11.53 11.54 43.6K
10:59 11.56 11.58 11.56 11.58 64.5K
11:00 11.58 11.60 11.58 11.58 68.7K
11:01 11.59 11.62 11.59 11.61 32.0K
11:02 11.60 11.62 11.58 11.61 32.7K
11:03 11.62 11.62 11.59 11.59 20.5K
11:04 11.59 11.60 11.57 11.58 27.0K
11:05 11.57 11.61 11.57 11.59 39.0K
11:06 11.59 11.61 11.52 11.52 51.5K
11:07 11.53 11.55 11.53 11.54 26.5K
11:08 11.55 11.55 11.53 11.54 19.0K
11:09 11.55 11.55 11.52 11.53 19.3K
11:10 11.52 11.53 11.50 11.51 19.1K
11:11 11.50 11.50 11.48 11.49 36.9K
11:12 11.50 11.50 11.43 11.43 32.5K
11:13 11.42 11.42 11.41 11.40 38.4K
11:14 11.43 11.43 11.39 11.41 25.6K
11:15 11.41 11.45 11.41 11.44 106.4K
11:16 11.45 11.45 11.41 11.43 41.0K
11:17 11.43 11.43 11.40 11.40 23.7K
11:18 11.41 11.41 11.39 11.39 30.2K
11:19 11.39 11.39 11.37 11.37 24.5K
11:20 11.38 11.41 11.37 11.40 38.2K
11:21 11.40 11.41 11.38 11.39 16.5K
11:22 11.39 11.40 11.38 11.40 22.1K
11:23 11.40 11.40 11.36 11.37 21.8K
11:24 11.39 11.39 11.34 11.34 20.1K
11:25 11.35 11.36 11.34 11.35 40.8K
11:26 11.34 11.35 11.34 11.35 17.6K
11:27 11.33 11.39 11.33 11.39 145.2K
11:28 11.39 11.45 11.39 11.44 51.6K
11:29 11.44 11.49 11.44 11.49 34.7K
11:30 11.47 11.49 11.47 11.47 31.5K
11:31 11.45 11.46 11.44 11.44 20.5K
11:32 11.44 11.45 11.44 11.45 12.9K
11:33 11.45 11.47 11.44 11.44 29.3K
11:34 11.45 11.49 11.45 11.49 25.1K
11:35 11.49 11.52 11.49 11.52 39.4K
11:36 11.52 11.53 11.48 11.48 27.7K
11:37 11.48 11.48 11.46 11.47 10.4K
11:38 11.48 11.49 11.47 11.49 18.2K
11:39 11.49 11.49 11.49 11.49 35.0K
11:40 11.48 11.49 11.47 11.48 19.5K
11:41 11.48 11.48 11.45 11.45 11.5K
11:42 11.45 11.46 11.45 11.45 6.2K
11:43 11.46 11.46 11.45 11.45 5.7K
11:44 11.45 11.45 11.43 11.43 9.2K
11:45 11.43 11.44 11.41 11.42 11.9K
11:46 11.43 11.44 11.43 11.43 65.7K
11:47 11.43 11.45 11.43 11.44 26.8K
11:48 11.45 11.46 11.44 11.44 20.1K
11:49 11.44 11.44 11.39 11.40 35.5K
11:50 11.40 11.41 11.40 11.41 16.3K
11:51 11.41 11.46 11.41 11.46 67.1K
11:52 11.45 11.46 11.43 11.45 15.4K
11:53 11.45 11.45 11.44 11.45 7.0K
11:54 11.45 11.45 11.42 11.42 11.8K
11:55 11.43 11.44 11.43 11.43 8.6K
11:56 11.44 11.44 11.42 11.44 18.5K
11:57 11.44 11.44 11.42 11.42 4.7K
11:58 11.42 11.45 11.42 11.45 40.1K
11:59 11.46 11.47 11.45 11.47 19.0K
12:00 11.47 11.47 11.46 11.46 15.3K
12:01 11.47 11.49 11.47 11.49 52.9K
12:02 11.49 11.50 11.48 11.50 86.4K
12:03 11.51 11.51 11.48 11.48 58.7K
12:04 11.47 11.47 11.44 11.44 83.1K
12:05 11.45 11.46 11.45 11.46 33.6K
12:06 11.45 11.45 11.41 11.41 35.5K
12:07 11.42 11.43 11.42 11.42 11.5K
12:08 11.42 11.44 11.42 11.43 26.2K
12:09 11.44 11.44 11.40 11.41 11.5K
12:10 11.41 11.41 11.39 11.39 25.1K
12:11 11.41 11.41 11.39 11.40 16.7K
12:12 11.39 11.39 11.34 11.35 58.0K
12:13 11.34 11.34 11.34 11.34 13.3K
12:14 11.35 11.35 11.32 11.33 29.0K
12:15 11.34 11.35 11.34 11.34 11.8K
12:16 11.34 11.34 11.34 11.34 13.7K
12:17 11.35 11.37 11.35 11.37 14.1K
12:18 11.36 11.36 11.34 11.34 8.0K
12:19 11.34 11.35 11.34 11.35 13.7K
12:20 11.35 11.36 11.34 11.34 7.7K
12:21 11.34 11.34 11.33 11.33 7.3K
12:22 11.34 11.34 11.32 11.33 6.2K
12:23 11.32 11.33 11.32 11.33 9.6K
12:24 11.33 11.33 11.32 11.33 11.6K
12:25 11.33 11.33 11.32 11.32 8.0K
12:26 11.33 11.33 11.32 11.32 22.9K
12:27 11.33 11.33 11.29 11.30 134.4K
12:28 11.30 11.31 11.29 11.31 22.6K
12:29 11.33 11.35 11.33 11.34 30.4K
12:30 11.34 11.35 11.34 11.35 31.5K
12:31 11.35 11.35 11.30 11.30 17.7K
12:32 11.31 11.31 11.30 11.30 20.9K
12:33 11.30 11.30 11.27 11.28 31.3K
12:34 11.28 11.28 11.27 11.28 23.5K
12:35 11.28 11.28 11.25 11.26 63.2K
12:36 11.27 11.29 11.27 11.29 21.9K
12:37 11.29 11.29 11.27 11.28 10.6K
12:38 11.28 11.29 11.28 11.28 9.2K
12:39 11.28 11.29 11.27 11.27 34.5K
12:40 11.27 11.28 11.27 11.27 20.8K
12:41 11.27 11.27 11.26 11.26 7.9K
12:42 11.26 11.27 11.26 11.26 28.3K
12:43 11.26 11.26 11.24 11.26 40.4K
12:44 11.27 11.28 11.27 11.27 37.5K
12:45 11.27 11.28 11.26 11.28 11.9K
12:46 11.28 11.29 11.28 11.29 58.8K
12:47 11.29 11.29 11.25 11.27 26.4K
12:48 11.27 11.27 11.27 11.27 24.1K
12:49 11.25 11.26 11.25 11.26 28.7K
12:50 11.26 11.26 11.24 11.24 31.3K
12:51 11.25 11.25 11.24 11.25 24.4K
12:52 11.26 11.26 11.24 11.25 14.0K
12:53 11.25 11.25 11.25 11.25 2.0K
12:54 11.25 11.27 11.25 11.27 16.1K
12:55 11.28 11.28 11.25 11.26 11.6K
12:56 11.25 11.27 11.25 11.27 31.0K
12:57 11.27 11.28 11.26 11.28 26.3K
12:58 11.28 11.30 11.27 11.30 16.0K
12:59 11.30 11.30 11.29 11.29 10.6K
13:00 11.30 11.34 11.30 11.34 36.4K
13:01 11.35 11.36 11.35 11.36 26.7K
13:02 11.36 11.36 11.34 11.34 18.4K
13:03 11.34 11.35 11.34 11.34 4.5K
13:04 11.35 11.35 11.35 11.35 9.6K
13:05 11.35 11.36 11.34 11.36 27.7K
13:06 11.37 11.40 11.37 11.37 28.1K
13:07 11.37 11.37 11.37 11.37 10.5K
13:08 11.38 11.38 11.35 11.36 13.5K
13:09 11.36 11.36 11.35 11.36 8.2K
13:10 11.37 11.37 11.37 11.37 2.3K
13:11 11.37 11.37 11.36 11.36 3.7K
13:12 11.37 11.38 11.37 11.37 7.4K
13:13 11.38 11.39 11.37 11.39 11.4K
13:14 11.39 11.39 11.36 11.36 18.9K
13:15 11.36 11.37 11.36 11.37 25.0K
13:16 11.37 11.38 11.37 11.38 9.6K
13:17 11.38 11.38 11.38 11.38 11.8K
13:18 11.38 11.38 11.37 11.38 26.3K
13:19 11.38 11.39 11.37 11.38 21.4K
13:20 11.39 11.39 11.36 11.36 25.3K
13:21 11.36 11.36 11.33 11.34 20.5K
13:22 11.34 11.35 11.31 11.34 22.9K
13:23 11.34 11.36 11.34 11.36 7.4K
13:24 11.36 11.37 11.36 11.37 8.5K
13:25 11.38 11.40 11.38 11.40 8.3K
13:26 11.39 11.39 11.38 11.39 5.6K
13:27 11.39 11.39 11.38 11.38 15.6K
13:28 11.38 11.40 11.38 11.39 21.4K
13:29 11.39 11.39 11.38 11.38 2.9K
13:30 11.38 11.38 11.37 11.37 5.4K
13:31 11.37 11.37 11.36 11.36 17.6K
13:32 11.37 11.37 11.36 11.36 4.4K
13:33 11.36 11.36 11.36 11.36 2.6K
13:34 11.36 11.36 11.36 11.36 4.8K
13:35 11.36 11.36 11.35 11.36 2.7K
13:36 11.36 11.36 11.35 11.35 8.0K
13:37 11.34 11.37 11.34 11.37 12.3K
13:38 11.37 11.37 11.37 11.37 3.3K
13:39 11.38 11.39 11.38 11.38 14.8K
13:40 11.39 11.39 11.38 11.38 4.8K
13:41 11.39 11.39 11.39 11.39 5.7K
13:42 11.39 11.41 11.39 11.41 29.0K
13:43 11.40 11.41 11.40 11.41 5.8K
13:44 11.40 11.41 11.40 11.40 9.8K
13:45 11.42 11.42 11.42 11.42 13.5K
13:46 11.42 11.42 11.42 11.42 2.7K
13:47 11.42 11.43 11.41 11.41 12.8K
13:48 11.41 11.42 11.41 11.41 10.5K
13:49 11.40 11.41 11.40 11.40 7.4K
13:50 11.40 11.41 11.39 11.40 59.5K
13:51 11.40 11.40 11.38 11.40 33.8K
13:52 11.40 11.40 11.39 11.39 7.1K
13:53 11.40 11.41 11.40 11.40 6.2K
13:54 11.40 11.41 11.40 11.40 3.0K
13:55 11.40 11.40 11.39 11.39 5.7K
13:56 11.39 11.39 11.39 11.39 2.9K
13:57 11.39 11.39 11.38 11.39 11.8K
13:58 11.38 11.38 11.37 11.38 8.6K
13:59 11.38 11.38 11.37 11.38 7.0K
14:00 11.38 11.38 11.35 11.35 28.4K
14:01 11.35 11.36 11.33 11.34 102.0K
14:02 11.35 11.35 11.35 11.35 8.8K
14:03 11.35 11.38 11.35 11.38 19.9K
14:04 11.39 11.39 11.38 11.38 4.7K
14:05 11.38 11.39 11.38 11.39 6.4K
14:06 11.39 11.39 11.37 11.37 8.3K
14:07 11.37 11.37 11.36 11.37 15.6K
14:08 11.37 11.37 11.36 11.36 9.8K
14:09 11.37 11.37 11.36 11.36 13.0K
14:10 11.36 11.36 11.36 11.36 4.3K
14:11 11.36 11.36 11.35 11.35 9.1K
14:12 11.35 11.35 11.33 11.33 13.0K
14:13 11.32 11.32 11.31 11.32 13.8K
14:14 11.32 11.34 11.32 11.34 44.9K
14:15 11.34 11.36 11.34 11.36 29.3K
14:16 11.37 11.38 11.36 11.36 26.4K
14:17 11.35 11.35 11.33 11.33 39.5K
14:18 11.34 11.34 11.33 11.34 8.1K
14:19 11.35 11.36 11.34 11.34 18.4K
14:20 11.35 11.35 11.34 11.34 10.3K
14:21 11.35 11.35 11.34 11.35 7.7K
14:22 11.34 11.34 11.32 11.33 9.7K
14:23 11.33 11.33 11.33 11.33 1.4K
14:24 11.32 11.33 11.32 11.32 11.5K
14:25 11.32 11.33 11.32 11.32 7.8K
14:26 11.32 11.32 11.32 11.32 9.1K
14:27 11.32 11.33 11.32 11.33 9.6K
14:28 11.33 11.33 11.33 11.33 7.8K
14:29 11.33 11.33 11.32 11.33 19.1K
14:30 11.33 11.33 11.33 11.33 8.1K
14:31 11.34 11.34 11.34 11.34 10.9K
14:32 11.34 11.34 11.34 11.34 3.1K
14:33 11.33 11.35 11.33 11.35 10.7K
14:34 11.35 11.36 11.34 11.35 20.7K
14:35 11.36 11.36 11.34 11.35 19.8K
14:36 11.36 11.36 11.31 11.31 148.5K
14:37 11.31 11.31 11.29 11.29 41.0K
14:38 11.30 11.31 11.30 11.31 14.9K
14:39 11.31 11.31 11.29 11.30 7.6K
14:40 11.30 11.31 11.29 11.30 36.2K
14:41 11.30 11.31 11.30 11.31 8.7K
14:42 11.30 11.30 11.30 11.30 17.9K
14:43 11.30 11.30 11.29 11.29 8.3K
14:44 11.30 11.30 11.29 11.29 24.4K
14:45 11.29 11.30 11.29 11.30 31.0K
14:46 11.30 11.31 11.29 11.31 31.5K
14:47 11.31 11.31 11.29 11.29 37.5K
14:48 11.28 11.30 11.28 11.30 20.3K
14:49 11.30 11.30 11.27 11.27 30.1K
14:50 11.28 11.29 11.28 11.28 5.6K
14:51 11.29 11.30 11.29 11.30 21.5K
14:52 11.29 11.30 11.29 11.29 10.5K
14:53 11.29 11.30 11.29 11.29 13.8K
14:54 11.30 11.30 11.29 11.30 10.5K
14:55 11.30 11.30 11.29 11.29 36.6K
14:56 11.30 11.31 11.30 11.30 18.1K
14:57 11.30 11.31 11.30 11.30 12.7K
14:58 11.30 11.30 11.29 11.30 12.9K
14:59 11.30 11.30 11.28 11.29 39.0K
15:00 11.29 11.30 11.29 11.29 31.1K
15:01 11.29 11.30 11.29 11.30 47.2K
15:02 11.30 11.30 11.30 11.30 36.9K
15:03 11.30 11.31 11.30 11.31 17.2K
15:04 11.31 11.31 11.30 11.30 15.0K
15:05 11.31 11.31 11.30 11.31 11.0K
15:06 11.29 11.30 11.29 11.30 12.6K
15:07 11.30 11.30 11.29 11.29 7.0K
15:08 11.30 11.30 11.28 11.30 17.0K
15:09 11.30 11.30 11.30 11.30 14.1K
15:10 11.30 11.30 11.29 11.30 8.1K
15:11 11.28 11.29 11.28 11.28 11.2K
15:12 11.28 11.28 11.25 11.28 103.4K
15:13 11.28 11.28 11.26 11.27 20.3K
15:14 11.27 11.28 11.27 11.28 27.5K
15:15 11.28 11.28 11.26 11.26 69.5K
15:16 11.26 11.26 11.25 11.26 58.5K
15:17 11.28 11.29 11.27 11.27 37.4K
15:18 11.27 11.27 11.25 11.27 36.7K
15:19 11.27 11.27 11.27 11.27 22.9K
15:20 11.27 11.27 11.25 11.26 38.7K
15:21 11.26 11.26 11.21 11.23 45.3K
15:22 11.23 11.23 11.20 11.22 92.7K
15:23 11.22 11.22 11.20 11.20 46.9K
15:24 11.19 11.19 11.17 11.17 61.1K
15:25 11.20 11.20 11.18 11.18 52.5K
15:26 11.20 11.21 11.20 11.21 68.3K
15:27 11.21 11.21 11.18 11.18 63.1K
15:28 11.18 11.18 11.17 11.18 43.2K
15:29 11.18 11.18 11.17 11.17 31.2K
15:30 11.18 11.18 11.16 11.16 41.8K
15:31 11.16 11.17 11.15 11.17 73.2K
15:32 11.17 11.17 11.16 11.16 54.9K
15:33 11.17 11.17 11.15 11.16 48.8K
15:34 11.15 11.17 11.15 11.17 70.3K
15:35 11.17 11.17 11.14 11.14 52.9K
15:36 11.14 11.14 11.11 11.13 66.0K
15:37 11.13 11.16 11.13 11.16 50.7K
15:38 11.16 11.17 11.16 11.17 72.1K
15:39 11.19 11.19 11.16 11.17 83.3K
15:40 11.17 11.20 11.17 11.19 58.5K
15:41 11.20 11.20 11.17 11.17 53.2K
15:42 11.18 11.18 11.17 11.18 39.0K
15:43 11.19 11.19 11.17 11.19 90.9K
15:44 11.19 11.20 11.17 11.20 75.9K
15:45 11.20 11.20 11.17 11.18 35.0K
15:46 11.17 11.18 11.15 11.15 57.6K
15:47 11.15 11.15 11.12 11.13 69.6K
15:48 11.11 11.12 11.11 11.11 42.3K
15:49 11.11 11.14 11.11 11.14 55.5K
15:50 11.12 11.12 11.09 11.10 105.6K
15:51 11.10 11.10 11.09 11.10 59.6K
15:52 11.10 11.11 11.09 11.10 97.6K
15:53 11.09 11.11 11.08 11.11 111.9K
15:54 11.11 11.14 11.10 11.14 137.5K
15:55 11.13 11.14 11.12 11.12 176.1K
15:56 11.11 11.14 11.11 11.14 159.0K
15:57 11.14 11.14 11.11 11.12 189.6K
15:58 11.14 11.15 11.11 11.11 229.1K
15:59 11.10 11.12 11.09 11.11 1,851.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available