Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.84 11.71 11.84 203.4K
09:31 11.84 11.84 11.73 11.73 32.3K
09:32 11.74 11.74 11.58 11.58 70.4K
09:33 11.59 11.62 11.58 11.58 55.7K
09:34 11.59 11.59 11.51 11.51 46.0K
09:35 11.52 11.53 11.49 11.52 55.8K
09:36 11.51 11.51 11.45 11.45 99.7K
09:37 11.44 11.49 11.44 11.48 48.0K
09:38 11.47 11.47 11.41 11.43 80.5K
09:39 11.43 11.48 11.42 11.48 84.5K
09:40 11.48 11.50 11.48 11.50 34.5K
09:41 11.49 11.54 11.49 11.54 76.3K
09:42 11.55 11.55 11.46 11.47 100.4K
09:43 11.48 11.48 11.42 11.44 68.9K
09:44 11.44 11.45 11.43 11.43 16.4K
09:45 11.44 11.48 11.42 11.48 36.3K
09:46 11.48 11.49 11.45 11.46 38.3K
09:47 11.45 11.47 11.43 11.45 23.0K
09:48 11.46 11.48 11.46 11.48 23.0K
09:49 11.48 11.48 11.45 11.45 33.3K
09:50 11.45 11.49 11.44 11.48 14.1K
09:51 11.49 11.49 11.46 11.47 53.9K
09:52 11.46 11.50 11.46 11.49 39.9K
09:53 11.49 11.49 11.47 11.47 33.6K
09:54 11.47 11.47 11.43 11.47 43.0K
09:55 11.46 11.46 11.44 11.44 15.5K
09:56 11.45 11.45 11.43 11.44 10.6K
09:57 11.44 11.44 11.41 11.41 22.0K
09:58 11.41 11.44 11.41 11.43 47.9K
09:59 11.44 11.45 11.43 11.43 35.6K
10:00 11.43 11.44 11.40 11.42 35.4K
10:01 11.39 11.41 11.39 11.40 33.1K
10:02 11.40 11.42 11.39 11.39 45.0K
10:03 11.39 11.40 11.37 11.37 35.2K
10:04 11.38 11.39 11.38 11.39 51.5K
10:05 11.39 11.40 11.36 11.36 71.1K
10:06 11.35 11.35 11.32 11.34 33.0K
10:07 11.35 11.35 11.34 11.34 19.8K
10:08 11.34 11.34 11.32 11.33 22.9K
10:09 11.33 11.33 11.30 11.30 32.1K
10:10 11.31 11.34 11.31 11.32 45.7K
10:11 11.33 11.33 11.31 11.31 64.4K
10:12 11.32 11.33 11.31 11.33 27.2K
10:13 11.33 11.34 11.32 11.34 39.5K
10:14 11.34 11.34 11.32 11.34 83.9K
10:15 11.34 11.37 11.34 11.34 30.8K
10:16 11.34 11.35 11.34 11.35 6.1K
10:17 11.35 11.84 11.35 11.84 2,114.9K
10:18 11.85 11.97 11.84 11.91 1,948.9K
10:19 11.87 11.87 11.71 11.76 637.1K
10:20 11.79 11.79 11.72 11.73 436.9K
10:21 11.76 11.76 11.66 11.66 383.4K
10:22 11.68 11.69 11.55 11.59 630.1K
10:23 11.60 11.68 11.59 11.65 378.0K
10:24 11.68 11.82 11.66 11.82 640.4K
10:25 11.78 11.85 11.78 11.84 494.7K
10:26 11.83 11.83 11.75 11.77 195.9K
10:27 11.78 11.82 11.75 11.82 292.8K
10:28 11.85 11.85 11.74 11.77 282.3K
10:29 11.76 11.76 11.67 11.70 409.3K
10:30 11.71 11.75 11.70 11.75 238.7K
10:31 11.74 11.77 11.71 11.73 188.5K
10:32 11.74 11.75 11.73 11.74 255.3K
10:33 11.75 11.79 11.75 11.77 132.5K
10:34 11.77 11.86 11.75 11.86 258.6K
10:35 11.86 11.91 11.86 11.88 354.7K
10:36 11.88 11.89 11.83 11.86 115.3K
10:37 11.87 11.94 11.85 11.94 129.8K
10:38 11.93 11.98 11.93 11.98 188.8K
10:39 11.96 12.03 11.95 12.03 424.6K
10:40 12.04 12.05 12.01 12.01 239.0K
10:41 12.00 12.00 11.99 12.00 191.1K
10:42 12.00 12.00 11.92 11.92 175.9K
10:43 11.92 11.92 11.87 11.87 153.4K
10:44 11.86 11.91 11.84 11.89 139.5K
10:45 11.90 11.92 11.90 11.91 56.6K
10:46 11.91 11.92 11.87 11.88 108.7K
10:47 11.89 11.89 11.85 11.85 85.7K
10:48 11.85 11.89 11.85 11.87 75.1K
10:49 11.87 11.91 11.87 11.89 69.3K
10:50 11.90 11.96 11.89 11.96 110.0K
10:51 11.96 12.01 11.95 12.01 117.1K
10:52 11.97 12.07 11.97 12.07 186.3K
10:53 12.07 12.12 12.04 12.11 222.5K
10:54 12.10 12.13 12.10 12.12 118.7K
10:55 12.12 12.17 12.12 12.17 171.8K
10:56 12.17 12.18 12.16 12.16 75.2K
10:57 12.15 12.21 12.15 12.20 128.8K
10:58 12.21 12.23 12.20 12.20 240.8K
10:59 12.18 12.21 12.16 12.16 73.6K
11:00 12.15 12.16 12.10 12.12 117.9K
11:01 12.10 12.10 12.04 12.04 90.0K
11:02 12.04 12.11 12.04 12.10 126.6K
11:03 12.10 12.11 12.07 12.11 123.8K
11:04 12.11 12.11 12.07 12.08 99.8K
11:05 12.08 12.11 12.08 12.10 92.6K
11:06 12.10 12.12 12.09 12.09 72.3K
11:07 12.06 12.08 12.06 12.08 76.5K
11:08 12.10 12.10 12.06 12.09 99.1K
11:09 12.09 12.09 12.05 12.06 103.7K
11:10 12.07 12.09 12.07 12.08 55.4K
11:11 12.07 12.09 12.07 12.07 50.7K
11:12 12.08 12.17 12.07 12.14 271.5K
11:13 12.16 12.20 12.16 12.19 107.9K
11:14 12.19 12.21 12.19 12.18 77.6K
11:15 12.18 12.21 12.18 12.20 51.4K
11:16 12.20 12.25 12.20 12.24 109.5K
11:17 12.28 12.31 12.27 12.31 240.2K
11:18 12.31 12.32 12.28 12.29 76.2K
11:19 12.30 12.32 12.28 12.30 154.6K
11:20 12.27 12.27 12.26 12.26 60.5K
11:21 12.28 12.29 12.26 12.29 95.9K
11:22 12.30 12.30 12.29 12.29 35.8K
11:23 12.29 12.34 12.27 12.33 127.6K
11:24 12.33 12.34 12.33 12.33 47.3K
11:25 12.34 12.36 12.33 12.36 101.3K
11:26 12.36 12.40 12.34 12.40 98.8K
11:27 12.40 12.40 12.35 12.36 88.5K
11:28 12.36 12.36 12.33 12.35 54.3K
11:29 12.35 12.35 12.28 12.28 108.0K
11:30 12.26 12.27 12.23 12.23 143.3K
11:31 12.24 12.25 12.21 12.22 108.9K
11:32 12.21 12.23 12.20 12.20 234.3K
11:33 12.21 12.21 12.19 12.19 41.6K
11:34 12.19 12.20 12.19 12.19 39.0K
11:35 12.19 12.20 12.18 12.19 34.3K
11:36 12.19 12.20 12.18 12.19 32.6K
11:37 12.18 12.20 12.18 12.19 53.4K
11:38 12.19 12.20 12.18 12.18 52.5K
11:39 12.18 12.18 12.17 12.18 73.8K
11:40 12.18 12.18 12.16 12.17 59.0K
11:41 12.16 12.19 12.16 12.19 63.9K
11:42 12.18 12.25 12.18 12.25 85.1K
11:43 12.25 12.25 12.22 12.25 31.1K
11:44 12.25 12.25 12.24 12.24 56.0K
11:45 12.23 12.29 12.22 12.28 144.6K
11:46 12.28 12.30 12.27 12.27 88.3K
11:47 12.28 12.28 12.24 12.25 60.5K
11:48 12.25 12.26 12.24 12.25 36.4K
11:49 12.26 12.26 12.25 12.26 18.0K
11:50 12.26 12.29 12.26 12.28 88.0K
11:51 12.28 12.29 12.28 12.29 47.0K
11:52 12.29 12.30 12.29 12.30 27.6K
11:53 12.30 12.30 12.26 12.27 78.0K
11:54 12.26 12.27 12.25 12.25 66.8K
11:55 12.25 12.25 12.22 12.23 42.5K
11:56 12.23 12.24 12.20 12.23 89.7K
11:57 12.24 12.25 12.21 12.21 34.4K
11:58 12.22 12.23 12.21 12.21 13.9K
11:59 12.21 12.21 12.20 12.21 10.3K
12:00 12.22 12.22 12.19 12.22 110.2K
12:01 12.21 12.24 12.20 12.24 83.6K
12:02 12.25 12.26 12.23 12.23 48.6K
12:03 12.24 12.24 12.22 12.23 95.8K
12:04 12.22 12.23 12.21 12.21 33.8K
12:05 12.21 12.22 12.21 12.22 3.6K
12:06 12.22 12.22 12.21 12.21 2.9K
12:07 12.25 12.25 12.24 12.24 40.7K
12:08 12.25 12.29 12.25 12.25 160.8K
12:09 12.26 12.26 12.25 12.26 28.1K
12:10 12.26 12.26 12.22 12.22 44.8K
12:11 12.22 12.23 12.20 12.21 26.8K
12:12 12.22 12.22 12.21 12.22 9.9K
12:13 12.22 12.24 12.22 12.23 19.2K
12:14 12.23 12.23 12.19 12.20 20.1K
12:15 12.20 12.21 12.19 12.21 5.7K
12:16 12.22 12.22 12.18 12.19 32.7K
12:17 12.20 12.25 12.19 12.25 52.4K
12:18 12.25 12.26 12.24 12.26 47.8K
12:19 12.26 12.26 12.23 12.23 37.0K
12:20 12.24 12.26 12.23 12.26 15.7K
12:21 12.26 12.28 12.26 12.28 19.7K
12:22 12.27 12.29 12.27 12.29 42.8K
12:23 12.30 12.34 12.30 12.33 154.9K
12:24 12.35 12.36 12.33 12.35 120.1K
12:25 12.35 12.37 12.34 12.37 26.0K
12:26 12.35 12.41 12.34 12.40 141.0K
12:27 12.40 12.45 12.40 12.45 218.5K
12:28 12.45 12.47 12.43 12.46 267.1K
12:29 12.46 12.46 12.42 12.42 134.8K
12:30 12.41 12.42 12.37 12.37 139.8K
12:31 12.36 12.36 12.34 12.34 104.2K
12:32 12.35 12.37 12.34 12.36 34.2K
12:33 12.37 12.38 12.36 12.37 59.7K
12:34 12.38 12.43 12.37 12.42 152.0K
12:35 12.42 12.44 12.40 12.41 81.3K
12:36 12.41 12.45 12.41 12.45 83.8K
12:37 12.46 12.47 12.46 12.47 110.5K
12:38 12.47 12.48 12.46 12.46 77.8K
12:39 12.45 12.46 12.45 12.46 51.1K
12:40 12.44 12.44 12.41 12.41 67.1K
12:41 12.43 12.44 12.41 12.44 28.2K
12:42 12.43 12.44 12.42 12.43 10.0K
12:43 12.43 12.44 12.40 12.41 48.9K
12:44 12.42 12.43 12.42 12.42 27.5K
12:45 12.42 12.44 12.41 12.44 23.8K
12:46 12.44 12.44 12.42 12.43 28.9K
12:47 12.42 12.45 12.42 12.44 27.5K
12:48 12.44 12.44 12.41 12.43 41.7K
12:49 12.43 12.44 12.42 12.44 34.0K
12:50 12.44 12.44 12.42 12.43 20.8K
12:51 12.45 12.46 12.43 12.44 50.1K
12:52 12.44 12.44 12.43 12.44 8.1K
12:53 12.44 12.45 12.40 12.41 48.0K
12:54 12.40 12.42 12.38 12.38 133.0K
12:55 12.39 12.39 12.33 12.35 115.2K
12:56 12.34 12.34 12.31 12.31 35.9K
12:57 12.31 12.32 12.31 12.32 40.3K
12:58 12.32 12.32 12.30 12.31 53.9K
12:59 12.31 12.32 12.30 12.30 65.2K
13:00 12.30 12.31 12.29 12.29 36.7K
13:01 12.28 12.29 12.28 12.29 18.6K
13:02 12.29 12.30 12.29 12.30 13.5K
13:03 12.29 12.30 12.29 12.29 65.5K
13:04 12.29 12.30 12.29 12.29 13.5K
13:05 12.29 12.29 12.26 12.26 50.8K
13:06 12.27 12.27 12.25 12.27 16.8K
13:07 12.26 12.27 12.25 12.27 18.0K
13:08 12.27 12.27 12.25 12.26 19.3K
13:09 12.25 12.28 12.25 12.28 65.7K
13:10 12.27 12.30 12.27 12.30 40.6K
13:11 12.30 12.31 12.29 12.31 16.0K
13:12 12.30 12.32 12.30 12.32 13.8K
13:13 12.32 12.32 12.30 12.30 12.8K
13:14 12.31 12.33 12.31 12.33 25.5K
13:15 12.33 12.34 12.31 12.34 152.4K
13:16 12.34 12.35 12.33 12.33 45.2K
13:17 12.33 12.34 12.32 12.32 18.5K
13:18 12.33 12.34 12.33 12.34 17.7K
13:19 12.37 12.37 12.34 12.35 42.2K
13:20 12.35 12.36 12.35 12.35 27.4K
13:21 12.35 12.36 12.35 12.36 4.7K
13:22 12.35 12.41 12.35 12.41 53.4K
13:23 12.40 12.41 12.39 12.40 42.7K
13:24 12.41 12.41 12.40 12.40 17.6K
13:25 12.40 12.40 12.40 12.40 14.7K
13:26 12.41 12.42 12.41 12.42 8.8K
13:27 12.42 12.42 12.39 12.40 38.2K
13:28 12.41 12.43 12.41 12.43 68.4K
13:29 12.44 12.46 12.44 12.44 17.0K
13:30 12.45 12.45 12.45 12.45 24.3K
13:31 12.46 12.47 12.46 12.47 25.1K
13:32 12.47 12.48 12.46 12.46 126.0K
13:33 12.46 12.47 12.46 12.47 10.7K
13:34 12.46 12.48 12.46 12.48 28.2K
13:35 12.48 12.49 12.47 12.47 32.9K
13:36 12.47 12.47 12.45 12.45 21.9K
13:37 12.46 12.47 12.46 12.46 36.0K
13:38 12.47 12.47 12.43 12.43 20.9K
13:39 12.44 12.44 12.40 12.40 89.9K
13:40 12.40 12.44 12.40 12.42 43.8K
13:41 12.41 12.42 12.41 12.42 15.1K
13:42 12.41 12.42 12.41 12.42 4.7K
13:43 12.41 12.42 12.40 12.41 28.8K
13:44 12.41 12.41 12.40 12.41 18.0K
13:45 12.41 12.43 12.41 12.43 6.8K
13:46 12.43 12.44 12.42 12.43 9.4K
13:47 12.44 12.46 12.43 12.46 46.6K
13:48 12.46 12.47 12.46 12.47 31.4K
13:49 12.47 12.47 12.46 12.47 22.5K
13:50 12.48 12.48 12.47 12.48 11.8K
13:51 12.46 12.46 12.44 12.44 34.9K
13:52 12.45 12.53 12.45 12.53 189.8K
13:53 12.53 12.53 12.47 12.48 106.4K
13:54 12.48 12.48 12.46 12.46 23.7K
13:55 12.47 12.49 12.45 12.48 55.9K
13:56 12.47 12.50 12.47 12.50 20.5K
13:57 12.50 12.50 12.47 12.47 48.6K
13:58 12.47 12.47 12.47 12.47 13.4K
13:59 12.47 12.48 12.47 12.48 28.9K
14:00 12.48 12.50 12.48 12.49 40.6K
14:01 12.48 12.49 12.47 12.47 13.1K
14:02 12.47 12.50 12.47 12.49 40.2K
14:03 12.50 12.52 12.50 12.51 32.0K
14:04 12.51 12.54 12.50 12.50 39.0K
14:05 12.51 12.53 12.51 12.53 29.3K
14:06 12.51 12.51 12.47 12.47 60.6K
14:07 12.47 12.47 12.45 12.46 18.8K
14:08 12.46 12.46 12.44 12.44 26.0K
14:09 12.44 12.44 12.38 12.40 151.2K
14:10 12.39 12.41 12.39 12.41 59.3K
14:11 12.41 12.42 12.40 12.42 42.4K
14:12 12.42 12.43 12.40 12.43 689.8K
14:13 12.43 12.44 12.43 12.44 67.0K
14:14 12.43 12.46 12.43 12.45 77.2K
14:15 12.46 12.46 12.44 12.44 36.1K
14:16 12.41 12.41 12.41 12.41 97.1K
14:17 12.41 12.42 12.41 12.42 41.7K
14:18 12.41 12.42 12.40 12.40 47.4K
14:19 12.41 12.42 12.40 12.40 16.6K
14:20 12.41 12.41 12.41 12.41 10.8K
14:21 12.41 12.42 12.40 12.40 53.0K
14:22 12.41 12.41 12.40 12.41 33.4K
14:23 12.41 12.42 12.41 12.42 32.9K
14:24 12.42 12.42 12.41 12.42 41.4K
14:25 12.42 12.42 12.41 12.42 21.1K
14:26 12.42 12.45 12.42 12.45 111.5K
14:27 12.46 12.48 12.46 12.47 77.1K
14:28 12.48 12.48 12.47 12.48 19.6K
14:29 12.47 12.48 12.46 12.47 42.3K
14:30 12.47 12.48 12.46 12.48 26.8K
14:31 12.48 12.49 12.46 12.49 48.7K
14:32 12.48 12.52 12.48 12.50 101.5K
14:33 12.51 12.51 12.49 12.50 70.5K
14:34 12.51 12.52 12.51 12.52 129.1K
14:35 12.51 12.52 12.51 12.52 70.0K
14:36 12.52 12.54 12.52 12.53 68.3K
14:37 12.53 12.55 12.53 12.54 117.0K
14:38 12.54 12.54 12.52 12.54 44.8K
14:39 12.54 12.54 12.53 12.54 9.8K
14:40 12.54 12.57 12.54 12.56 51.1K
14:41 12.56 12.56 12.52 12.53 33.5K
14:42 12.53 12.53 12.52 12.52 19.0K
14:43 12.52 12.52 12.50 12.51 41.6K
14:44 12.53 12.54 12.52 12.54 28.6K
14:45 12.54 12.54 12.52 12.52 17.2K
14:46 12.53 12.53 12.48 12.48 39.8K
14:47 12.48 12.49 12.48 12.49 12.9K
14:48 12.49 12.50 12.48 12.48 35.4K
14:49 12.48 12.50 12.48 12.49 16.4K
14:50 12.49 12.50 12.49 12.49 111.9K
14:51 12.49 12.51 12.49 12.51 33.7K
14:52 12.51 12.54 12.51 12.54 67.6K
14:53 12.54 12.54 12.51 12.51 68.4K
14:54 12.53 12.56 12.52 12.56 52.3K
14:55 12.56 12.57 12.55 12.56 193.7K
14:56 12.55 12.56 12.53 12.55 82.8K
14:57 12.55 12.56 12.55 12.56 16.7K
14:58 12.55 12.59 12.55 12.57 98.8K
14:59 12.58 12.59 12.57 12.59 13.6K
15:00 12.59 12.59 12.58 12.59 41.6K
15:01 12.58 12.58 12.57 12.58 28.6K
15:02 12.57 12.60 12.57 12.60 44.3K
15:03 12.60 12.64 12.60 12.63 167.3K
15:04 12.63 12.64 12.62 12.62 124.5K
15:05 12.61 12.64 12.61 12.64 81.3K
15:06 12.64 12.66 12.63 12.66 45.9K
15:07 12.65 12.65 12.65 12.65 73.3K
15:08 12.64 12.65 12.64 12.64 74.7K
15:09 12.64 12.64 12.61 12.62 69.4K
15:10 12.62 12.62 12.61 12.61 36.5K
15:11 12.62 12.63 12.61 12.63 76.8K
15:12 12.63 12.65 12.61 12.65 152.6K
15:13 12.64 12.64 12.61 12.61 224.4K
15:14 12.62 12.63 12.61 12.63 107.7K
15:15 12.63 12.63 12.63 12.63 23.0K
15:16 12.63 12.67 12.63 12.67 158.6K
15:17 12.67 12.67 12.65 12.65 70.2K
15:18 12.65 12.65 12.65 12.65 24.5K
15:19 12.64 12.66 12.62 12.62 79.4K
15:20 12.61 12.62 12.57 12.57 154.2K
15:21 12.57 12.58 12.55 12.56 81.0K
15:22 12.56 12.56 12.55 12.55 41.3K
15:23 12.55 12.55 12.51 12.51 84.8K
15:24 12.51 12.51 12.48 12.50 108.1K
15:25 12.49 12.49 12.45 12.45 77.4K
15:26 12.45 12.45 12.41 12.44 65.6K
15:27 12.44 12.44 12.43 12.43 52.2K
15:28 12.43 12.43 12.42 12.43 40.6K
15:29 12.43 12.43 12.40 12.41 19.6K
15:30 12.41 12.45 12.40 12.45 86.4K
15:31 12.45 12.47 12.44 12.45 160.9K
15:32 12.45 12.49 12.45 12.49 130.4K
15:33 12.48 12.51 12.48 12.49 231.9K
15:34 12.51 12.51 12.50 12.50 115.5K
15:35 12.51 12.51 12.49 12.49 38.2K
15:36 12.50 12.50 12.48 12.48 93.0K
15:37 12.49 12.50 12.49 12.50 167.5K
15:38 12.50 12.51 12.49 12.50 42.3K
15:39 12.50 12.50 12.49 12.50 103.2K
15:40 12.50 12.50 12.49 12.50 70.2K
15:41 12.50 12.51 12.50 12.50 75.5K
15:42 12.53 12.53 12.47 12.50 224.1K
15:43 12.50 12.51 12.49 12.51 112.3K
15:44 12.51 12.51 12.49 12.50 144.4K
15:45 12.49 12.55 12.49 12.54 188.4K
15:46 12.53 12.54 12.53 12.53 94.0K
15:47 12.54 12.55 12.51 12.54 144.3K
15:48 12.53 12.60 12.53 12.60 72.1K
15:49 12.60 12.60 12.57 12.57 88.5K
15:50 12.55 12.61 12.55 12.59 173.4K
15:51 12.59 12.60 12.55 12.55 211.8K
15:52 12.56 12.57 12.52 12.54 198.6K
15:53 12.54 12.57 12.54 12.56 211.0K
15:54 12.56 12.57 12.53 12.55 190.1K
15:55 12.54 12.60 12.54 12.60 289.0K
15:56 12.60 12.60 12.58 12.58 268.6K
15:57 12.57 12.60 12.57 12.60 430.7K
15:58 12.60 12.61 12.60 12.61 457.2K
15:59 12.61 12.63 12.61 12.61 2,062.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available