Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.41 12.50 288.9K
09:31 12.49 12.54 12.49 12.49 43.2K
09:32 12.49 12.53 12.47 12.47 48.8K
09:33 12.46 12.47 12.45 12.45 24.9K
09:34 12.45 12.46 12.41 12.43 136.5K
09:35 12.45 12.50 12.41 12.44 53.0K
09:36 12.44 12.46 12.43 12.43 18.1K
09:37 12.44 12.45 12.43 12.43 39.2K
09:38 12.44 12.44 12.37 12.40 78.0K
09:39 12.40 12.41 12.35 12.35 75.6K
09:40 12.36 12.42 12.36 12.41 70.3K
09:41 12.41 12.45 12.41 12.45 32.7K
09:42 12.44 12.45 12.42 12.45 26.0K
09:43 12.46 12.46 12.45 12.45 16.4K
09:44 12.44 12.46 12.44 12.44 32.8K
09:45 12.44 12.44 12.41 12.41 33.0K
09:46 12.41 12.41 12.40 12.40 62.6K
09:47 12.39 12.40 12.35 12.35 42.9K
09:48 12.34 12.34 12.31 12.34 32.0K
09:49 12.34 12.38 12.34 12.37 28.1K
09:50 12.35 12.36 12.35 12.36 25.1K
09:51 12.36 12.37 12.35 12.37 38.4K
09:52 12.36 12.45 12.36 12.45 108.7K
09:53 12.45 12.46 12.43 12.44 67.6K
09:54 12.44 12.48 12.44 12.46 36.6K
09:55 12.46 12.46 12.46 12.46 9.2K
09:56 12.46 12.46 12.41 12.43 20.3K
09:57 12.43 12.43 12.40 12.40 21.0K
09:58 12.40 12.40 12.38 12.38 38.3K
09:59 12.39 12.45 12.39 12.44 67.2K
10:00 12.44 12.44 12.39 12.41 39.9K
10:01 12.40 12.42 12.40 12.42 21.2K
10:02 12.41 12.41 12.38 12.41 33.4K
10:03 12.41 12.43 12.40 12.43 10.2K
10:04 12.44 12.46 12.44 12.45 19.4K
10:05 12.46 12.47 12.45 12.46 18.5K
10:06 12.45 12.45 12.43 12.45 16.8K
10:07 12.45 12.48 12.45 12.48 24.3K
10:08 12.48 12.48 12.47 12.47 9.6K
10:09 12.47 12.47 12.46 12.47 38.1K
10:10 12.47 12.47 12.45 12.45 20.1K
10:11 12.46 12.46 12.39 12.39 44.0K
10:12 12.40 12.41 12.37 12.39 29.2K
10:13 12.39 12.41 12.38 12.40 19.4K
10:14 12.40 12.41 12.40 12.41 5.9K
10:15 12.41 12.41 12.35 12.36 58.6K
10:16 12.36 12.37 12.36 12.36 13.6K
10:17 12.36 12.37 12.35 12.36 14.0K
10:18 12.36 12.38 12.36 12.38 9.4K
10:19 12.37 12.39 12.35 12.38 103.9K
10:20 12.37 12.38 12.35 12.36 59.6K
10:21 12.36 12.37 12.36 12.37 8.3K
10:22 12.36 12.37 12.35 12.36 27.1K
10:23 12.36 12.37 12.35 12.37 14.6K
10:24 12.36 12.37 12.36 12.36 26.3K
10:25 12.36 12.38 12.35 12.38 37.4K
10:26 12.39 12.39 12.37 12.37 35.2K
10:27 12.36 12.36 12.35 12.35 30.7K
10:28 12.36 12.36 12.35 12.35 13.2K
10:29 12.35 12.38 12.35 12.37 41.4K
10:30 12.37 12.38 12.36 12.38 9.5K
10:31 12.37 12.40 12.37 12.39 41.0K
10:32 12.39 12.41 12.39 12.40 21.7K
10:33 12.39 12.40 12.39 12.39 10.9K
10:34 12.38 12.39 12.36 12.38 15.4K
10:35 12.38 12.38 12.36 12.37 14.6K
10:36 12.37 12.37 12.35 12.35 25.7K
10:37 12.36 12.36 12.35 12.36 2.7K
10:38 12.36 12.36 12.34 12.35 25.8K
10:39 12.36 12.37 12.35 12.37 54.6K
10:40 12.37 12.37 12.35 12.36 17.4K
10:41 12.36 12.36 12.36 12.36 9.7K
10:42 12.36 12.36 12.35 12.36 8.1K
10:43 12.37 12.39 12.36 12.39 46.0K
10:44 12.38 12.39 12.36 12.36 11.0K
10:45 12.36 12.36 12.35 12.36 8.7K
10:46 12.36 12.36 12.33 12.33 27.8K
10:47 12.33 12.33 12.31 12.31 38.3K
10:48 12.30 12.34 12.30 12.34 52.2K
10:49 12.34 12.35 12.33 12.35 41.5K
10:50 12.35 12.37 12.33 12.37 31.9K
10:51 12.37 12.37 12.35 12.36 42.8K
10:52 12.36 12.39 12.36 12.39 16.0K
10:53 12.38 12.39 12.38 12.38 37.2K
10:54 12.38 12.40 12.38 12.40 53.9K
10:55 12.41 12.41 12.39 12.40 18.8K
10:56 12.40 12.40 12.39 12.40 3.4K
10:57 12.40 12.40 12.36 12.37 20.5K
10:58 12.36 12.41 12.36 12.41 15.4K
10:59 12.41 12.42 12.38 12.39 17.8K
11:00 12.38 12.38 12.36 12.36 13.2K
11:01 12.36 12.36 12.35 12.36 9.6K
11:02 12.36 12.36 12.35 12.36 26.2K
11:03 12.36 12.36 12.33 12.34 34.1K
11:04 12.33 12.36 12.33 12.35 61.0K
11:05 12.35 12.35 12.35 12.34 37.0K
11:06 12.35 12.35 12.31 12.35 56.8K
11:07 12.35 12.36 12.34 12.36 36.4K
11:08 12.35 12.37 12.35 12.37 15.9K
11:09 12.37 12.38 12.37 12.38 12.7K
11:10 12.38 12.38 12.37 12.38 29.2K
11:11 12.38 12.40 12.38 12.39 32.0K
11:12 12.38 12.38 12.38 12.38 7.0K
11:13 12.38 12.38 12.37 12.37 8.3K
11:14 12.37 12.37 12.37 12.37 2.1K
11:15 12.37 12.37 12.36 12.37 9.8K
11:16 12.37 12.38 12.37 12.38 26.4K
11:17 12.38 12.41 12.37 12.40 74.7K
11:18 12.40 12.40 12.40 12.40 18.5K
11:19 12.41 12.41 12.40 12.41 62.0K
11:20 12.41 12.55 12.41 12.55 952.1K
11:21 12.57 12.60 12.48 12.48 396.2K
11:22 12.49 12.58 12.48 12.55 210.5K
11:23 12.59 12.73 12.59 12.73 460.3K
11:24 12.69 12.81 12.69 12.78 380.7K
11:25 12.78 12.79 12.76 12.78 261.4K
11:26 12.78 12.78 12.72 12.78 366.1K
11:27 12.78 12.79 12.76 12.78 91.5K
11:28 12.77 12.79 12.76 12.77 118.5K
11:29 12.77 12.86 12.75 12.82 371.3K
11:30 12.82 12.84 12.76 12.78 228.4K
11:31 12.76 12.84 12.76 12.76 304.8K
11:32 12.77 12.79 12.76 12.76 141.7K
11:33 12.78 12.79 12.76 12.78 66.4K
11:34 12.79 12.79 12.76 12.77 43.8K
11:35 12.78 12.81 12.77 12.81 77.7K
11:36 12.81 12.81 12.79 12.78 66.8K
11:37 12.78 12.82 12.77 12.82 72.0K
11:38 12.83 12.84 12.83 12.83 87.4K
11:39 12.83 12.84 12.82 12.82 49.2K
11:40 12.81 12.85 12.80 12.85 35.0K
11:41 12.86 12.88 12.86 12.87 85.6K
11:42 12.89 12.92 12.87 12.91 189.8K
11:43 12.91 12.91 12.90 12.91 82.9K
11:44 12.91 12.93 12.90 12.90 91.7K
11:45 12.91 12.92 12.90 12.92 34.5K
11:46 12.91 12.92 12.90 12.91 68.9K
11:47 12.90 12.91 12.89 12.89 33.8K
11:48 12.89 12.89 12.86 12.88 73.7K
11:49 12.89 12.94 12.89 12.90 67.2K
11:50 12.90 12.95 12.88 12.95 121.7K
11:51 12.95 12.95 12.94 12.95 54.6K
11:52 12.94 12.96 12.93 12.94 129.5K
11:53 12.93 12.97 12.93 12.97 110.0K
11:54 12.97 12.98 12.96 12.97 41.4K
11:55 12.97 13.00 12.97 13.00 67.4K
11:56 13.02 13.02 12.96 12.96 302.2K
11:57 12.96 12.96 12.92 12.92 47.8K
11:58 12.93 12.94 12.93 12.93 18.7K
11:59 12.92 12.92 12.89 12.90 63.1K
12:00 12.90 12.93 12.89 12.89 87.6K
12:01 12.90 12.92 12.89 12.92 68.0K
12:02 12.92 12.92 12.90 12.91 31.2K
12:03 12.91 12.94 12.90 12.93 68.9K
12:04 12.92 12.93 12.91 12.93 37.8K
12:05 12.92 12.92 12.92 12.92 26.4K
12:06 12.93 12.94 12.91 12.91 40.4K
12:07 12.92 12.93 12.92 12.93 25.0K
12:08 12.93 12.96 12.93 12.95 34.7K
12:09 12.96 12.96 12.94 12.96 36.8K
12:10 12.97 12.99 12.96 12.97 48.5K
12:11 12.96 12.96 12.94 12.96 17.9K
12:12 12.96 12.96 12.94 12.95 13.1K
12:13 12.94 12.96 12.94 12.95 16.4K
12:14 12.96 12.97 12.96 12.96 17.0K
12:15 12.97 12.97 12.94 12.96 41.0K
12:16 12.97 12.98 12.97 12.98 24.0K
12:17 12.97 12.98 12.97 12.98 44.3K
12:18 12.98 12.98 12.96 12.96 8.0K
12:19 12.95 12.96 12.95 12.95 20.3K
12:20 12.96 12.96 12.95 12.95 23.9K
12:21 12.95 12.98 12.94 12.96 46.6K
12:22 12.95 12.96 12.94 12.94 18.3K
12:23 12.95 12.95 12.92 12.93 23.7K
12:24 12.93 12.95 12.93 12.93 37.3K
12:25 12.93 12.95 12.92 12.94 24.8K
12:26 12.94 12.95 12.93 12.94 14.2K
12:27 12.94 12.95 12.93 12.93 15.1K
12:28 12.93 12.93 12.92 12.93 30.1K
12:29 12.93 12.93 12.91 12.91 38.6K
12:30 12.92 12.92 12.89 12.90 48.4K
12:31 12.90 12.92 12.90 12.92 21.7K
12:32 12.92 12.97 12.92 12.96 24.6K
12:33 12.97 12.99 12.96 12.99 17.7K
12:34 12.98 12.99 12.96 12.96 39.3K
12:35 12.96 12.97 12.96 12.97 16.2K
12:36 12.99 12.99 12.95 12.95 27.8K
12:37 12.96 12.97 12.96 12.97 15.7K
12:38 12.97 12.97 12.93 12.93 41.0K
12:39 12.93 12.93 12.92 12.93 14.8K
12:40 12.93 12.94 12.92 12.93 28.9K
12:41 12.90 12.91 12.90 12.90 62.5K
12:42 12.91 12.92 12.90 12.92 20.9K
12:43 12.92 12.92 12.90 12.91 13.9K
12:44 12.90 12.91 12.89 12.89 50.5K
12:45 12.89 12.91 12.89 12.91 46.9K
12:46 12.91 12.93 12.90 12.93 35.7K
12:47 12.92 12.92 12.92 12.92 2.4K
12:48 12.91 12.92 12.91 12.92 30.9K
12:49 12.92 12.92 12.90 12.91 12.8K
12:50 12.91 12.91 12.90 12.90 37.9K
12:51 12.90 12.91 12.89 12.91 17.3K
12:52 12.91 12.91 12.90 12.91 20.2K
12:53 12.91 12.91 12.90 12.91 3.8K
12:54 12.91 12.91 12.89 12.89 32.0K
12:55 12.90 12.90 12.89 12.90 36.6K
12:56 12.89 12.89 12.89 12.89 16.3K
12:57 12.88 12.90 12.88 12.90 26.9K
12:58 12.91 12.91 12.90 12.90 27.6K
12:59 12.90 12.90 12.90 12.90 2.0K
13:00 12.89 12.89 12.87 12.86 25.2K
13:01 12.87 12.87 12.83 12.85 35.7K
13:02 12.85 12.85 12.83 12.83 24.2K
13:03 12.84 12.86 12.84 12.86 42.0K
13:04 12.86 12.86 12.82 12.82 54.1K
13:05 12.84 12.85 12.84 12.84 21.8K
13:06 12.84 12.85 12.84 12.84 39.4K
13:07 12.83 12.83 12.83 12.83 26.3K
13:08 12.83 12.83 12.81 12.81 21.5K
13:09 12.81 12.83 12.81 12.81 11.3K
13:10 12.79 12.79 12.77 12.77 25.7K
13:11 12.77 12.78 12.77 12.78 23.2K
13:12 12.78 12.78 12.72 12.72 69.6K
13:13 12.72 12.72 12.70 12.70 1,047.1K
13:14 12.70 12.71 12.69 12.69 48.0K
13:15 12.68 12.69 12.68 12.68 74.6K
13:16 12.68 12.68 12.59 12.59 105.9K
13:17 12.59 12.63 12.59 12.60 131.8K
13:18 12.60 12.60 12.54 12.56 147.6K
13:19 12.55 12.59 12.53 12.57 62.1K
13:20 12.57 12.57 12.51 12.54 41.6K
13:21 12.54 12.55 12.53 12.55 57.9K
13:22 12.55 12.60 12.54 12.60 111.4K
13:23 12.60 12.60 12.57 12.57 37.1K
13:24 12.56 12.56 12.53 12.53 63.5K
13:25 12.53 12.54 12.49 12.49 107.2K
13:26 12.49 12.50 12.47 12.48 92.2K
13:27 12.48 12.52 12.48 12.52 76.4K
13:28 12.51 12.51 12.46 12.46 120.2K
13:29 12.46 12.46 12.44 12.45 39.1K
13:30 12.46 12.46 12.42 12.45 68.8K
13:31 12.46 12.48 12.46 12.47 39.3K
13:32 12.46 12.50 12.46 12.50 33.1K
13:33 12.49 12.50 12.49 12.50 38.7K
13:34 12.49 12.53 12.49 12.53 38.9K
13:35 12.52 12.53 12.49 12.50 69.9K
13:36 12.50 12.54 12.50 12.54 48.2K
13:37 12.54 12.56 12.53 12.54 39.0K
13:38 12.51 12.55 12.51 12.55 30.0K
13:39 12.55 12.56 12.54 12.56 21.4K
13:40 12.56 12.56 12.55 12.56 18.4K
13:41 12.56 12.56 12.56 12.56 19.8K
13:42 12.56 12.58 12.56 12.57 39.5K
13:43 12.59 12.59 12.59 12.59 40.8K
13:44 12.59 12.65 12.58 12.65 71.9K
13:45 12.65 12.68 12.63 12.68 140.6K
13:46 12.68 12.72 12.67 12.72 183.4K
13:47 12.72 12.73 12.70 12.70 128.6K
13:48 12.71 12.73 12.71 12.71 49.3K
13:49 12.71 12.71 12.70 12.70 8.8K
13:50 12.69 12.71 12.67 12.67 56.5K
13:51 12.67 12.70 12.66 12.68 47.5K
13:52 12.67 12.71 12.67 12.70 50.7K
13:53 12.70 12.72 12.69 12.70 24.3K
13:54 12.70 12.71 12.70 12.70 54.7K
13:55 12.70 12.71 12.69 12.69 23.0K
13:56 12.69 12.70 12.66 12.68 25.4K
13:57 12.70 12.70 12.69 12.69 29.0K
13:58 12.69 12.69 12.68 12.69 4.5K
13:59 12.68 12.69 12.68 12.69 9.3K
14:00 12.68 12.71 12.67 12.70 30.6K
14:01 12.71 12.71 12.69 12.69 29.2K
14:02 12.69 12.69 12.68 12.69 17.0K
14:03 12.69 12.70 12.69 12.70 5.0K
14:04 12.69 12.72 12.69 12.72 34.3K
14:05 12.73 12.76 12.73 12.75 35.5K
14:06 12.75 12.77 12.75 12.77 52.2K
14:07 12.77 12.77 12.74 12.74 29.4K
14:08 12.74 12.81 12.72 12.81 316.9K
14:09 12.81 12.81 12.76 12.78 152.8K
14:10 12.78 12.81 12.78 12.79 96.5K
14:11 12.78 12.78 12.76 12.76 26.6K
14:12 12.76 12.76 12.75 12.76 17.4K
14:13 12.75 12.76 12.74 12.76 25.9K
14:14 12.75 12.75 12.70 12.71 40.9K
14:15 12.71 12.75 12.71 12.75 38.9K
14:16 12.75 12.76 12.75 12.76 21.8K
14:17 12.77 12.77 12.76 12.76 42.3K
14:18 12.76 12.77 12.76 12.77 23.3K
14:19 12.77 12.78 12.75 12.78 58.8K
14:20 12.79 12.79 12.77 12.78 45.3K
14:21 12.79 12.79 12.79 12.78 11.7K
14:22 12.78 12.78 12.77 12.78 9.3K
14:23 12.78 12.79 12.77 12.79 30.1K
14:24 12.79 12.82 12.79 12.82 42.1K
14:25 12.81 12.81 12.78 12.81 30.5K
14:26 12.81 12.81 12.79 12.80 27.4K
14:27 12.80 12.81 12.78 12.79 23.5K
14:28 12.78 12.79 12.77 12.79 39.1K
14:29 12.79 12.79 12.79 12.79 19.6K
14:30 12.80 12.82 12.80 12.81 56.0K
14:31 12.83 12.85 12.82 12.82 63.9K
14:32 12.82 12.82 12.81 12.82 11.0K
14:33 12.82 12.84 12.82 12.84 39.3K
14:34 12.84 12.87 12.84 12.86 55.7K
14:35 12.86 12.86 12.84 12.86 29.0K
14:36 12.86 12.86 12.84 12.85 50.3K
14:37 12.85 12.85 12.83 12.83 11.7K
14:38 12.83 12.83 12.82 12.82 7.3K
14:39 12.81 12.83 12.81 12.83 21.1K
14:40 12.83 12.84 12.83 12.84 9.0K
14:41 12.84 12.84 12.81 12.81 20.4K
14:42 12.82 12.82 12.81 12.81 12.6K
14:43 12.82 12.82 12.81 12.81 24.7K
14:44 12.80 12.81 12.80 12.80 26.2K
14:45 12.81 12.81 12.80 12.80 26.8K
14:46 12.79 12.80 12.78 12.80 43.3K
14:47 12.79 12.79 12.76 12.76 48.1K
14:48 12.75 12.76 12.75 12.75 13.0K
14:49 12.75 12.76 12.75 12.76 18.5K
14:50 12.76 12.76 12.75 12.76 18.1K
14:51 12.75 12.76 12.75 12.75 23.9K
14:52 12.74 12.74 12.72 12.73 41.6K
14:53 12.73 12.75 12.73 12.74 57.9K
14:54 12.74 12.74 12.73 12.73 62.0K
14:55 12.72 12.72 12.69 12.69 34.3K
14:56 12.70 12.70 12.68 12.69 10.2K
14:57 12.69 12.70 12.68 12.69 40.3K
14:58 12.70 12.71 12.70 12.71 18.2K
14:59 12.70 12.70 12.68 12.69 65.4K
15:00 12.70 12.72 12.69 12.70 26.1K
15:01 12.70 12.70 12.70 12.70 10.7K
15:02 12.70 12.71 12.70 12.70 25.4K
15:03 12.71 12.73 12.71 12.73 12.6K
15:04 12.73 12.73 12.71 12.71 19.0K
15:05 12.72 12.72 12.70 12.71 12.5K
15:06 12.71 12.72 12.70 12.71 34.6K
15:07 12.71 12.72 12.70 12.72 11.3K
15:08 12.72 12.72 12.70 12.71 26.2K
15:09 12.71 12.72 12.71 12.72 41.2K
15:10 12.72 12.72 12.71 12.72 55.5K
15:11 12.72 12.76 12.72 12.75 156.5K
15:12 12.75 12.75 12.71 12.72 63.2K
15:13 12.73 12.73 12.72 12.72 50.2K
15:14 12.71 12.72 12.70 12.70 23.1K
15:15 12.70 12.71 12.69 12.70 24.4K
15:16 12.70 12.70 12.68 12.68 12.1K
15:17 12.68 12.68 12.67 12.67 37.7K
15:18 12.67 12.69 12.66 12.68 82.0K
15:19 12.68 12.69 12.68 12.68 29.1K
15:20 12.68 12.68 12.67 12.67 21.0K
15:21 12.68 12.68 12.66 12.67 84.0K
15:22 12.67 12.67 12.66 12.67 31.1K
15:23 12.66 12.68 12.66 12.66 39.4K
15:24 12.66 12.67 12.63 12.63 78.1K
15:25 12.63 12.64 12.62 12.64 41.8K
15:26 12.66 12.66 12.65 12.65 40.3K
15:27 12.66 12.67 12.66 12.67 32.5K
15:28 12.66 12.69 12.66 12.69 72.0K
15:29 12.68 12.68 12.65 12.65 55.0K
15:30 12.65 12.66 12.64 12.65 13.9K
15:31 12.66 12.66 12.63 12.63 47.1K
15:32 12.62 12.63 12.62 12.63 30.2K
15:33 12.63 12.63 12.62 12.63 9.9K
15:34 12.63 12.64 12.62 12.63 31.1K
15:35 12.63 12.66 12.63 12.66 37.4K
15:36 12.66 12.67 12.63 12.65 81.9K
15:37 12.64 12.64 12.62 12.62 17.1K
15:38 12.62 12.65 12.62 12.65 48.7K
15:39 12.65 12.65 12.62 12.63 57.9K
15:40 12.63 12.63 12.62 12.62 26.3K
15:41 12.62 12.64 12.62 12.62 46.7K
15:42 12.62 12.62 12.61 12.62 33.0K
15:43 12.62 12.63 12.62 12.63 32.1K
15:44 12.62 12.63 12.62 12.62 47.4K
15:45 12.62 12.62 12.60 12.61 37.0K
15:46 12.61 12.61 12.59 12.59 33.5K
15:47 12.59 12.60 12.59 12.59 33.7K
15:48 12.59 12.61 12.58 12.60 83.3K
15:49 12.60 12.61 12.59 12.61 64.3K
15:50 12.60 12.63 12.57 12.63 122.6K
15:51 12.64 12.68 12.64 12.67 134.4K
15:52 12.68 12.71 12.67 12.71 132.0K
15:53 12.72 12.73 12.70 12.72 94.3K
15:54 12.72 12.72 12.69 12.69 112.6K
15:55 12.70 12.71 12.66 12.67 225.3K
15:56 12.66 12.67 12.63 12.65 192.7K
15:57 12.65 12.66 12.64 12.65 140.2K
15:58 12.65 12.66 12.63 12.63 202.0K
15:59 12.63 12.64 12.60 12.60 1,066.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available