Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.92 12.83 12.92 223.5K
09:31 12.94 13.00 12.94 12.97 99.8K
09:32 12.98 13.14 12.97 13.12 100.0K
09:33 13.12 13.15 13.11 13.13 62.8K
09:34 13.14 13.15 13.08 13.08 54.3K
09:35 13.08 13.09 13.05 13.06 40.6K
09:36 13.07 13.07 13.01 13.01 55.0K
09:37 13.01 13.01 12.95 12.95 51.4K
09:38 12.96 12.97 12.95 12.97 127.4K
09:39 12.97 12.97 12.93 12.93 12.9K
09:40 12.92 12.94 12.90 12.93 37.5K
09:41 12.92 12.93 12.91 12.91 24.5K
09:42 12.90 12.93 12.90 12.91 29.9K
09:43 12.91 12.91 12.90 12.91 104.3K
09:44 12.89 12.89 12.88 12.88 66.7K
09:45 12.88 12.88 12.86 12.87 10.4K
09:46 12.88 12.89 12.88 12.89 15.3K
09:47 12.89 12.89 12.87 12.87 13.5K
09:48 12.86 12.93 12.86 12.91 37.1K
09:49 12.91 12.93 12.90 12.92 53.0K
09:50 12.93 12.95 12.93 12.94 40.2K
09:51 12.94 12.94 12.91 12.91 39.2K
09:52 12.89 12.90 12.87 12.88 29.4K
09:53 12.88 12.88 12.87 12.87 7.2K
09:54 12.87 12.88 12.85 12.85 16.6K
09:55 12.85 12.87 12.85 12.85 25.5K
09:56 12.85 12.86 12.85 12.84 10.5K
09:57 12.85 12.90 12.84 12.90 26.4K
09:58 12.91 12.91 12.90 12.91 16.4K
09:59 12.91 12.91 12.89 12.91 15.0K
10:00 12.87 12.89 12.86 12.89 35.5K
10:01 12.90 12.92 12.89 12.92 21.3K
10:02 12.92 12.92 12.90 12.92 14.7K
10:03 12.92 12.92 12.91 12.91 32.9K
10:04 12.91 12.93 12.88 12.89 26.0K
10:05 12.89 12.90 12.86 12.86 32.8K
10:06 12.85 12.85 12.83 12.83 25.6K
10:07 12.84 12.84 12.81 12.81 46.8K
10:08 12.82 12.82 12.79 12.81 15.1K
10:09 12.81 12.82 12.79 12.82 41.9K
10:10 12.82 12.86 12.82 12.86 68.0K
10:11 12.85 12.88 12.85 12.86 41.2K
10:12 12.86 12.86 12.84 12.85 16.1K
10:13 12.85 12.86 12.85 12.85 16.4K
10:14 12.85 12.85 12.85 12.85 14.0K
10:15 12.85 12.86 12.85 12.85 31.7K
10:16 12.86 12.86 12.84 12.86 17.7K
10:17 12.85 12.87 12.84 12.84 18.6K
10:18 12.83 12.83 12.81 12.81 23.8K
10:19 12.82 12.85 12.82 12.83 50.5K
10:20 12.83 12.83 12.81 12.81 29.3K
10:21 12.79 12.80 12.79 12.79 10.6K
10:22 12.79 12.79 12.77 12.78 17.0K
10:23 12.78 12.79 12.78 12.78 15.2K
10:24 12.78 12.79 12.77 12.79 28.2K
10:25 12.80 12.84 12.80 12.84 20.9K
10:26 12.85 12.87 12.85 12.87 18.8K
10:27 12.87 12.94 12.87 12.93 90.2K
10:28 12.92 12.94 12.92 12.93 87.2K
10:29 12.94 12.94 12.90 12.90 14.9K
10:30 12.91 12.91 12.89 12.89 80.0K
10:31 12.89 12.91 12.89 12.90 22.3K
10:32 12.91 12.91 12.89 12.89 28.4K
10:33 12.88 12.88 12.87 12.87 8.3K
10:34 12.87 12.87 12.85 12.86 9.8K
10:35 12.86 12.87 12.86 12.87 52.0K
10:36 12.87 12.87 12.86 12.86 37.9K
10:37 12.86 12.86 12.83 12.86 35.1K
10:38 12.86 12.89 12.86 12.89 145.9K
10:39 12.89 12.94 12.89 12.92 187.0K
10:40 12.92 12.92 12.90 12.90 43.5K
10:41 12.90 12.91 12.88 12.89 25.3K
10:42 12.89 12.89 12.87 12.87 14.8K
10:43 12.87 12.87 12.84 12.84 14.7K
10:44 12.84 12.85 12.84 12.85 10.3K
10:45 12.85 12.85 12.84 12.84 12.2K
10:46 12.83 12.83 12.80 12.80 19.9K
10:47 12.81 12.82 12.80 12.82 13.8K
10:48 12.81 12.83 12.81 12.83 7.8K
10:49 12.83 12.83 12.81 12.81 31.0K
10:50 12.81 12.81 12.79 12.80 21.4K
10:51 12.80 12.80 12.79 12.80 11.5K
10:52 12.79 12.80 12.78 12.80 34.9K
10:53 12.80 12.80 12.78 12.79 44.0K
10:54 12.79 12.79 12.78 12.78 5.0K
10:55 12.76 12.76 12.73 12.73 26.0K
10:56 12.74 12.76 12.74 12.76 26.3K
10:57 12.75 12.76 12.75 12.76 60.9K
10:58 12.77 12.77 12.76 12.77 25.3K
10:59 12.77 12.77 12.76 12.76 2.3K
11:00 12.76 12.76 12.76 12.76 6.2K
11:01 12.75 12.75 12.75 12.75 6.1K
11:02 12.77 12.77 12.75 12.76 16.6K
11:03 12.75 12.76 12.75 12.76 3.5K
11:04 12.78 12.78 12.77 12.77 18.6K
11:05 12.77 12.77 12.75 12.75 62.2K
11:06 12.75 12.75 12.75 12.75 17.1K
11:07 12.75 12.75 12.75 12.75 12.3K
11:08 12.75 12.75 12.73 12.73 11.8K
11:09 12.73 12.73 12.71 12.72 10.8K
11:10 12.72 12.73 12.72 12.73 12.6K
11:11 12.73 12.73 12.73 12.73 23.3K
11:12 12.73 12.73 12.72 12.72 5.1K
11:13 12.72 12.72 12.72 12.72 7.9K
11:14 12.72 12.72 12.70 12.70 53.5K
11:15 12.69 12.69 12.68 12.69 10.4K
11:16 12.69 12.70 12.69 12.70 14.7K
11:17 12.70 12.70 12.68 12.68 16.4K
11:18 12.68 12.70 12.68 12.69 43.1K
11:19 12.69 12.69 12.68 12.70 9.3K
11:20 12.70 12.70 12.69 12.69 6.9K
11:21 12.70 12.71 12.70 12.71 13.4K
11:22 12.71 12.71 12.70 12.71 7.3K
11:23 12.72 12.72 12.71 12.72 7.5K
11:24 12.72 12.73 12.72 12.73 19.0K
11:25 12.72 12.73 12.70 12.71 22.7K
11:26 12.72 12.72 12.71 12.71 4.7K
11:27 12.71 12.71 12.69 12.70 6.9K
11:28 12.70 12.70 12.70 12.70 4.9K
11:29 12.69 12.69 12.69 12.69 8.7K
11:30 12.69 12.69 12.66 12.67 58.1K
11:31 12.66 12.67 12.66 12.67 6.9K
11:32 12.67 12.71 12.67 12.71 31.6K
11:33 12.71 12.72 12.71 12.72 5.8K
11:34 12.71 12.71 12.71 12.71 9.1K
11:35 12.71 12.72 12.71 12.71 7.8K
11:36 12.72 12.72 12.71 12.71 19.7K
11:37 12.71 12.72 12.71 12.71 15.9K
11:38 12.71 12.72 12.71 12.72 10.9K
11:39 12.72 12.72 12.72 12.72 20.3K
11:40 12.71 12.71 12.71 12.71 11.1K
11:41 12.71 12.71 12.71 12.71 1.5K
11:42 12.71 12.71 12.71 12.71 6.0K
11:43 12.71 12.72 12.71 12.71 35.7K
11:44 12.71 12.71 12.67 12.67 19.6K
11:45 12.68 12.69 12.68 12.68 7.6K
11:46 12.68 12.69 12.68 12.68 6.1K
11:47 12.69 12.70 12.68 12.68 23.8K
11:48 12.67 12.67 12.67 12.67 23.6K
11:49 12.68 12.68 12.68 12.68 2.2K
11:50 12.68 12.68 12.68 12.68 2.8K
11:51 12.68 12.68 12.68 12.68 2.9K
11:52 12.68 12.68 12.67 12.67 4.2K
11:53 12.68 12.68 12.68 12.68 5.3K
11:54 12.68 12.68 12.66 12.66 24.6K
11:55 12.65 12.67 12.65 12.66 31.5K
11:56 12.66 12.69 12.66 12.68 63.7K
11:57 12.68 12.68 12.67 12.67 6.2K
11:58 12.65 12.65 12.63 12.63 9.5K
11:59 12.63 12.64 12.63 12.64 6.6K
12:00 12.64 12.67 12.64 12.67 35.3K
12:01 12.67 12.67 12.67 12.67 17.5K
12:02 12.67 12.67 12.67 12.67 2.0K
12:03 12.67 12.67 12.66 12.67 17.3K
12:04 12.67 12.67 12.67 12.67 10.8K
12:05 12.67 12.67 12.63 12.63 63.5K
12:06 12.65 12.65 12.64 12.64 2.9K
12:07 12.64 12.64 12.64 12.64 32.4K
12:08 12.64 12.64 12.62 12.64 67.0K
12:09 12.65 12.65 12.64 12.64 41.5K
12:10 12.65 12.65 12.64 12.64 21.3K
12:11 12.65 12.65 12.65 12.65 5.9K
12:12 12.65 12.66 12.65 12.65 26.9K
12:13 12.65 12.65 12.65 12.65 3.0K
12:14 12.65 12.65 12.65 12.65 6.2K
12:15 12.65 12.67 12.63 12.67 72.6K
12:16 12.66 12.66 12.65 12.65 46.9K
12:17 12.65 12.68 12.65 12.68 35.4K
12:18 12.67 12.69 12.67 12.69 9.9K
12:19 12.69 12.69 12.68 12.69 10.0K
12:20 12.69 12.70 12.69 12.69 24.1K
12:21 12.69 12.70 12.69 12.70 33.1K
12:22 12.70 12.70 12.69 12.69 7.2K
12:23 12.70 12.70 12.70 12.70 3.3K
12:24 12.70 12.72 12.69 12.72 16.2K
12:25 12.72 12.72 12.71 12.72 25.2K
12:26 12.72 12.72 12.72 12.72 6.5K
12:27 12.72 12.73 12.72 12.73 10.6K
12:28 12.71 12.72 12.71 12.72 67.4K
12:29 12.72 12.72 12.72 12.72 3.5K
12:30 12.72 12.72 12.71 12.71 11.5K
12:31 12.71 12.71 12.70 12.70 11.6K
12:32 12.70 12.70 12.67 12.67 20.9K
12:33 12.67 12.67 12.66 12.66 22.6K
12:34 12.66 12.66 12.66 12.66 1.7K
12:35 12.66 12.69 12.66 12.68 34.0K
12:36 12.69 12.69 12.69 12.69 26.2K
12:37 12.69 12.69 12.67 12.68 91.2K
12:38 12.68 12.68 12.68 12.68 1.3K
12:39 12.68 12.68 12.68 12.68 3.8K
12:40 12.68 12.69 12.68 12.69 11.7K
12:41 12.69 12.69 12.67 12.67 14.9K
12:42 12.67 12.67 12.67 12.67 2.5K
12:43 12.67 12.67 12.65 12.65 33.3K
12:44 12.66 12.66 12.66 12.66 3.1K
12:45 12.66 12.66 12.66 12.66 3.3K
12:46 12.66 12.66 12.66 12.66 3.3K
12:47 12.66 12.66 12.66 12.66 2.9K
12:48 12.66 12.66 12.66 12.66 5.0K
12:49 12.66 12.66 12.65 12.64 7.7K
12:50 12.65 12.65 12.63 12.63 30.0K
12:51 12.64 12.65 12.64 12.65 8.1K
12:52 12.65 12.65 12.65 12.65 5.6K
12:53 12.65 12.65 12.63 12.64 9.6K
12:54 12.63 12.66 12.63 12.66 21.3K
12:55 12.66 12.66 12.66 12.66 6.6K
12:56 12.66 12.66 12.66 12.66 3.4K
12:57 12.66 12.66 12.64 12.65 19.5K
12:58 12.65 12.65 12.64 12.65 2.6K
12:59 12.65 12.65 12.62 12.63 49.4K
13:00 12.63 12.64 12.63 12.64 13.3K
13:01 12.65 12.66 12.65 12.66 14.2K
13:02 12.66 12.67 12.66 12.67 16.7K
13:03 12.67 12.67 12.66 12.66 11.2K
13:04 12.66 12.66 12.66 12.66 3.2K
13:05 12.66 12.66 12.65 12.66 7.5K
13:06 12.66 12.66 12.66 12.66 5.1K
13:07 12.66 12.66 12.65 12.65 16.8K
13:08 12.65 12.65 12.65 12.65 5.7K
13:09 12.64 12.67 12.64 12.67 42.0K
13:10 12.67 12.69 12.67 12.69 6.7K
13:11 12.69 12.69 12.69 12.69 3.2K
13:12 12.68 12.69 12.68 12.69 16.0K
13:13 12.69 12.69 12.68 12.68 14.2K
13:14 12.68 12.68 12.65 12.65 36.5K
13:15 12.65 12.65 12.65 12.65 3.5K
13:16 12.64 12.65 12.64 12.65 3.4K
13:17 12.65 12.65 12.65 12.65 6.8K
13:18 12.65 12.65 12.64 12.65 5.3K
13:19 12.65 12.65 12.65 12.65 6.8K
13:20 12.65 12.65 12.65 12.65 7.1K
13:21 12.65 12.66 12.65 12.65 31.1K
13:22 12.65 12.65 12.61 12.62 52.3K
13:23 12.62 12.62 12.60 12.61 12.7K
13:24 12.61 12.61 12.61 12.61 2.1K
13:25 12.61 12.61 12.61 12.61 9.7K
13:26 12.61 12.61 12.61 12.61 1.9K
13:27 12.60 12.61 12.60 12.60 8.7K
13:28 12.60 12.60 12.59 12.60 5.2K
13:29 12.59 12.60 12.59 12.60 55.1K
13:30 12.60 12.60 12.60 12.60 6.3K
13:31 12.60 12.60 12.58 12.58 14.0K
13:32 12.59 12.59 12.58 12.58 12.7K
13:33 12.57 12.58 12.56 12.56 12.2K
13:34 12.57 12.57 12.56 12.56 18.3K
13:35 12.57 12.57 12.57 12.57 25.1K
13:36 12.57 12.57 12.57 12.57 2.7K
13:37 12.57 12.57 12.56 12.56 35.4K
13:38 12.56 12.56 12.55 12.55 20.3K
13:39 12.56 12.56 12.56 12.56 4.3K
13:40 12.56 12.56 12.55 12.56 39.7K
13:41 12.56 12.56 12.55 12.55 6.4K
13:42 12.55 12.57 12.54 12.57 97.8K
13:43 12.57 12.57 12.54 12.54 38.4K
13:44 12.55 12.55 12.53 12.54 47.9K
13:45 12.54 12.55 12.54 12.54 23.8K
13:46 12.54 12.55 12.54 12.55 13.7K
13:47 12.56 12.56 12.54 12.55 26.0K
13:48 12.53 12.53 12.53 12.53 27.1K
13:49 12.53 12.53 12.53 12.53 2.2K
13:50 12.53 12.53 12.52 12.53 47.4K
13:51 12.53 12.53 12.52 12.53 21.1K
13:52 12.53 12.53 12.52 12.52 14.1K
13:53 12.52 12.52 12.51 12.51 24.9K
13:54 12.51 12.51 12.51 12.51 9.4K
13:55 12.51 12.51 12.51 12.51 13.3K
13:56 12.51 12.51 12.51 12.51 32.9K
13:57 12.51 12.52 12.51 12.52 32.1K
13:58 12.52 12.52 12.51 12.51 39.5K
13:59 12.51 12.52 12.50 12.50 37.8K
14:00 12.49 12.51 12.49 12.51 21.9K
14:01 12.51 12.51 12.51 12.51 19.8K
14:02 12.51 12.51 12.50 12.51 30.3K
14:03 12.51 12.51 12.51 12.51 5.0K
14:04 12.51 12.51 12.50 12.50 14.2K
14:05 12.50 12.51 12.50 12.51 11.7K
14:06 12.51 12.53 12.51 12.53 35.5K
14:07 12.53 12.53 12.52 12.52 51.4K
14:08 12.51 12.51 12.51 12.51 7.4K
14:09 12.51 12.51 12.50 12.51 3.2K
14:10 12.50 12.51 12.50 12.51 9.1K
14:11 12.51 12.54 12.51 12.54 48.0K
14:12 12.54 12.55 12.54 12.54 87.8K
14:13 12.54 12.54 12.53 12.54 6.1K
14:14 12.54 12.56 12.54 12.56 15.9K
14:15 12.56 12.56 12.56 12.56 25.5K
14:16 12.56 12.57 12.56 12.57 15.9K
14:17 12.57 12.60 12.57 12.60 30.3K
14:18 12.60 12.60 12.60 12.60 6.5K
14:19 12.60 12.61 12.60 12.61 28.3K
14:20 12.61 12.62 12.60 12.61 82.7K
14:21 12.61 12.62 12.61 12.62 39.3K
14:22 12.63 12.63 12.62 12.63 24.3K
14:23 12.63 12.65 12.63 12.65 18.3K
14:24 12.64 12.64 12.64 12.64 19.3K
14:25 12.63 12.64 12.61 12.61 17.0K
14:26 12.62 12.62 12.60 12.60 27.7K
14:27 12.60 12.60 12.60 12.60 2.6K
14:28 12.60 12.61 12.60 12.60 184.1K
14:29 12.60 12.61 12.59 12.59 53.3K
14:30 12.58 12.59 12.57 12.58 40.6K
14:31 12.58 12.58 12.58 12.58 1.6K
14:32 12.58 12.58 12.57 12.57 12.1K
14:33 12.56 12.56 12.55 12.55 16.8K
14:34 12.56 12.56 12.54 12.54 4.1K
14:35 12.56 12.56 12.54 12.55 29.1K
14:36 12.55 12.55 12.51 12.52 51.8K
14:37 12.53 12.54 12.53 12.53 18.2K
14:38 12.53 12.53 12.52 12.52 7.0K
14:39 12.53 12.53 12.51 12.51 51.8K
14:40 12.51 12.52 12.51 12.52 5.1K
14:41 12.52 12.52 12.50 12.51 8.3K
14:42 12.50 12.52 12.50 12.52 5.9K
14:43 12.52 12.52 12.51 12.52 2.0K
14:44 12.52 12.52 12.50 12.50 9.8K
14:45 12.51 12.51 12.50 12.50 5.1K
14:46 12.50 12.51 12.50 12.50 16.5K
14:47 12.50 12.50 12.49 12.50 29.6K
14:48 12.50 12.50 12.49 12.50 7.9K
14:49 12.50 12.51 12.50 12.50 29.4K
14:50 12.50 12.50 12.47 12.47 24.4K
14:51 12.48 12.48 12.47 12.47 16.0K
14:52 12.47 12.49 12.47 12.49 26.0K
14:53 12.48 12.48 12.48 12.48 6.8K
14:54 12.47 12.48 12.47 12.48 4.4K
14:55 12.48 12.48 12.46 12.47 12.9K
14:56 12.47 12.47 12.46 12.47 2.5K
14:57 12.47 12.47 12.46 12.47 5.0K
14:58 12.49 12.49 12.48 12.48 46.5K
14:59 12.48 12.48 12.47 12.47 10.4K
15:00 12.46 12.50 12.46 12.49 43.5K
15:01 12.49 12.50 12.49 12.50 18.1K
15:02 12.49 12.50 12.49 12.49 40.2K
15:03 12.50 12.50 12.50 12.50 6.3K
15:04 12.50 12.50 12.49 12.49 14.0K
15:05 12.49 12.49 12.48 12.49 58.7K
15:06 12.49 12.50 12.49 12.50 23.3K
15:07 12.51 12.51 12.50 12.51 17.4K
15:08 12.51 12.51 12.50 12.51 13.7K
15:09 12.50 12.52 12.50 12.52 34.2K
15:10 12.52 12.52 12.48 12.48 111.5K
15:11 12.48 12.49 12.47 12.47 140.2K
15:12 12.47 12.47 12.47 12.47 91.5K
15:13 12.47 12.47 12.44 12.44 74.7K
15:14 12.44 12.44 12.42 12.42 66.4K
15:15 12.43 12.46 12.42 12.45 96.3K
15:16 12.45 12.46 12.44 12.45 12.5K
15:17 12.45 12.45 12.44 12.44 68.4K
15:18 12.45 12.45 12.44 12.45 155.2K
15:19 12.44 12.48 12.44 12.48 111.6K
15:20 12.48 12.51 12.48 12.51 43.0K
15:21 12.51 12.51 12.49 12.49 46.0K
15:22 12.49 12.50 12.48 12.48 48.9K
15:23 12.48 12.49 12.48 12.49 44.7K
15:24 12.47 12.47 12.46 12.46 67.8K
15:25 12.46 12.47 12.46 12.46 50.0K
15:26 12.47 12.47 12.46 12.47 98.6K
15:27 12.48 12.49 12.48 12.49 36.1K
15:28 12.49 12.49 12.48 12.48 31.3K
15:29 12.48 12.49 12.47 12.49 94.2K
15:30 12.48 12.49 12.48 12.49 54.8K
15:31 12.48 12.49 12.47 12.49 82.2K
15:32 12.49 12.49 12.47 12.47 72.5K
15:33 12.48 12.50 12.48 12.49 140.8K
15:34 12.49 12.49 12.48 12.48 136.5K
15:35 12.47 12.48 12.45 12.45 69.7K
15:36 12.44 12.47 12.44 12.47 88.4K
15:37 12.47 12.47 12.46 12.47 55.1K
15:38 12.47 12.48 12.47 12.47 66.9K
15:39 12.47 12.48 12.47 12.48 72.1K
15:40 12.48 12.48 12.46 12.46 64.5K
15:41 12.46 12.49 12.46 12.48 108.9K
15:42 12.47 12.48 12.44 12.45 89.1K
15:43 12.45 12.45 12.43 12.44 151.0K
15:44 12.43 12.43 12.40 12.42 139.9K
15:45 12.42 12.42 12.41 12.41 39.5K
15:46 12.40 12.42 12.40 12.41 96.8K
15:47 12.42 12.42 12.39 12.41 124.4K
15:48 12.41 12.43 12.40 12.43 84.2K
15:49 12.44 12.45 12.44 12.45 47.7K
15:50 12.47 12.49 12.44 12.48 89.0K
15:51 12.48 12.49 12.45 12.46 47.2K
15:52 12.46 12.49 12.45 12.49 46.5K
15:53 12.47 12.47 12.46 12.46 142.4K
15:54 12.46 12.46 12.39 12.41 316.6K
15:55 12.41 12.43 12.41 12.43 276.6K
15:56 12.43 12.47 12.43 12.46 171.3K
15:57 12.46 12.47 12.45 12.46 147.8K
15:58 12.46 12.47 12.46 12.47 115.4K
15:59 12.47 12.48 12.45 12.47 2,490.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available