Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.25 13.21 13.25 109.3K
09:31 13.23 13.35 13.23 13.34 67.9K
09:32 13.37 13.38 13.35 13.36 46.9K
09:33 13.37 13.38 13.32 13.36 30.1K
09:34 13.37 13.41 13.34 13.41 54.7K
09:35 13.41 13.45 13.41 13.44 55.9K
09:36 13.46 13.51 13.45 13.50 91.8K
09:37 13.50 13.57 13.50 13.57 30.2K
09:38 13.57 13.58 13.53 13.55 33.9K
09:39 13.55 13.55 13.51 13.52 25.2K
09:40 13.53 13.54 13.50 13.53 51.5K
09:41 13.54 13.54 13.48 13.48 109.8K
09:42 13.46 13.47 13.45 13.45 31.6K
09:43 13.45 13.48 13.45 13.46 27.5K
09:44 13.45 13.46 13.45 13.45 209.6K
09:45 13.45 13.47 13.45 13.45 33.2K
09:46 13.46 13.46 13.45 13.46 6.6K
09:47 13.46 13.46 13.44 13.44 42.4K
09:48 13.45 13.48 13.45 13.48 39.6K
09:49 13.48 13.48 13.47 13.47 12.8K
09:50 13.47 13.54 13.47 13.51 45.5K
09:51 13.51 13.51 13.47 13.47 69.5K
09:52 13.45 13.47 13.45 13.47 21.0K
09:53 13.48 13.51 13.48 13.50 120.2K
09:54 13.51 13.53 13.50 13.53 20.5K
09:55 13.53 13.57 13.53 13.57 100.3K
09:56 13.57 13.58 13.57 13.57 18.3K
09:57 13.57 13.60 13.55 13.56 102.6K
09:58 13.56 13.63 13.56 13.62 112.3K
09:59 13.63 13.63 13.60 13.61 8.5K
10:00 13.60 13.66 13.60 13.63 82.5K
10:01 13.64 13.66 13.63 13.66 38.6K
10:02 13.67 13.69 13.66 13.66 45.7K
10:03 13.68 13.70 13.68 13.69 39.5K
10:04 13.72 13.73 13.70 13.70 89.8K
10:05 13.70 13.71 13.67 13.70 44.3K
10:06 13.71 13.75 13.71 13.73 36.7K
10:07 13.73 13.73 13.69 13.73 26.2K
10:08 13.73 13.77 13.73 13.76 40.0K
10:09 13.76 13.77 13.76 13.76 35.6K
10:10 13.76 13.76 13.72 13.72 17.2K
10:11 13.72 13.73 13.72 13.73 24.7K
10:12 13.72 13.73 13.71 13.72 23.3K
10:13 13.72 13.73 13.69 13.70 23.8K
10:14 13.67 13.69 13.67 13.69 60.1K
10:15 13.70 13.70 13.68 13.68 36.8K
10:16 13.67 13.67 13.64 13.65 13.2K
10:17 13.67 13.73 13.67 13.73 32.5K
10:18 13.73 13.73 13.71 13.73 27.2K
10:19 13.73 13.74 13.69 13.69 40.1K
10:20 13.69 13.69 13.64 13.64 46.6K
10:21 13.64 13.65 13.62 13.62 17.5K
10:22 13.63 13.64 13.63 13.63 16.3K
10:23 13.63 13.63 13.60 13.61 8.4K
10:24 13.61 13.68 13.61 13.65 20.0K
10:25 13.65 13.67 13.64 13.65 12.2K
10:26 13.65 13.66 13.65 13.65 5.0K
10:27 13.66 13.66 13.63 13.64 27.2K
10:28 13.65 13.65 13.65 13.65 2.9K
10:29 13.65 13.66 13.65 13.66 37.4K
10:30 13.67 13.69 13.67 13.67 31.6K
10:31 13.68 13.69 13.68 13.69 8.8K
10:32 13.69 13.70 13.69 13.69 11.1K
10:33 13.70 13.70 13.69 13.70 17.9K
10:34 13.70 13.71 13.70 13.71 19.6K
10:35 13.71 13.72 13.70 13.71 54.5K
10:36 13.71 13.71 13.69 13.71 6.9K
10:37 13.71 13.73 13.71 13.72 32.4K
10:38 13.71 13.71 13.69 13.71 12.0K
10:39 13.71 13.71 13.70 13.70 11.5K
10:40 13.70 13.71 13.68 13.70 27.3K
10:41 13.71 13.73 13.70 13.72 25.9K
10:42 13.72 13.73 13.72 13.72 19.2K
10:43 13.70 13.71 13.70 13.71 29.2K
10:44 13.71 13.73 13.71 13.73 12.8K
10:45 13.73 13.74 13.73 13.74 11.8K
10:46 13.73 13.74 13.73 13.73 16.1K
10:47 13.73 13.73 13.73 13.73 4.5K
10:48 13.73 13.73 13.72 13.73 19.4K
10:49 13.73 13.73 13.71 13.71 16.5K
10:50 13.71 13.72 13.70 13.72 23.4K
10:51 13.72 13.75 13.72 13.75 29.9K
10:52 13.75 13.75 13.74 13.75 13.5K
10:53 13.75 13.75 13.74 13.74 14.4K
10:54 13.74 13.74 13.73 13.73 12.8K
10:55 13.74 13.74 13.74 13.74 5.8K
10:56 13.74 13.74 13.74 13.74 17.3K
10:57 13.74 13.74 13.74 13.74 18.7K
10:58 13.73 13.74 13.73 13.74 21.7K
10:59 13.74 13.75 13.73 13.74 23.9K
11:00 13.75 13.76 13.74 13.76 47.9K
11:01 13.76 13.76 13.76 13.76 21.7K
11:02 13.75 13.76 13.75 13.76 4.7K
11:03 13.76 13.76 13.76 13.76 3.8K
11:04 13.76 13.80 13.76 13.80 60.7K
11:05 13.79 13.79 13.78 13.79 3.8K
11:06 13.79 13.79 13.74 13.74 29.0K
11:07 13.74 13.74 13.72 13.73 54.5K
11:08 13.73 13.74 13.73 13.73 8.5K
11:09 13.73 13.73 13.73 13.73 4.3K
11:10 13.73 13.73 13.72 13.73 4.2K
11:11 13.72 13.72 13.70 13.71 17.4K
11:12 13.72 13.72 13.71 13.72 1.5K
11:13 13.72 13.72 13.70 13.70 13.3K
11:14 13.70 13.70 13.68 13.70 10.7K
11:15 13.69 13.69 13.69 13.69 10.0K
11:16 13.69 13.72 13.69 13.72 35.7K
11:17 13.73 13.73 13.71 13.71 9.6K
11:18 13.71 13.71 13.70 13.71 7.9K
11:19 13.71 13.72 13.71 13.72 8.9K
11:20 13.72 13.72 13.71 13.72 8.1K
11:21 13.72 13.72 13.72 13.72 9.0K
11:22 13.72 13.75 13.72 13.75 19.6K
11:23 13.74 13.75 13.74 13.75 8.2K
11:24 13.75 13.75 13.75 13.75 46.3K
11:25 13.75 13.75 13.74 13.74 20.1K
11:26 13.75 13.75 13.75 13.75 30.2K
11:27 13.75 13.75 13.72 13.74 21.3K
11:28 13.74 13.75 13.73 13.75 21.7K
11:29 13.77 13.77 13.77 13.77 9.4K
11:30 13.77 13.77 13.75 13.75 6.1K
11:31 13.74 13.75 13.74 13.74 3.1K
11:32 13.74 13.74 13.73 13.74 30.2K
11:33 13.74 13.75 13.73 13.74 28.4K
11:34 13.74 13.76 13.73 13.75 40.8K
11:35 13.76 13.76 13.76 13.75 2.9K
11:36 13.75 13.75 13.73 13.74 31.6K
11:37 13.74 13.78 13.74 13.78 21.3K
11:38 13.78 13.79 13.77 13.79 19.3K
11:39 13.79 13.79 13.78 13.78 15.2K
11:40 13.78 13.78 13.77 13.77 20.3K
11:41 13.78 13.79 13.78 13.79 9.4K
11:42 13.79 13.80 13.79 13.80 11.4K
11:43 13.80 13.80 13.79 13.79 18.5K
11:44 13.79 13.79 13.78 13.78 7.4K
11:45 13.79 13.79 13.79 13.79 5.2K
11:46 13.79 13.79 13.78 13.79 15.8K
11:47 13.80 13.80 13.80 13.80 6.6K
11:48 13.80 13.83 13.80 13.83 36.8K
11:49 13.83 13.84 13.83 13.84 20.8K
11:50 13.82 13.82 13.80 13.80 46.1K
11:51 13.82 13.82 13.82 13.82 21.4K
11:52 13.81 13.82 13.80 13.81 13.8K
11:53 13.81 13.81 13.81 13.80 10.1K
11:54 13.80 13.81 13.79 13.81 22.8K
11:55 13.81 13.81 13.81 13.81 14.6K
11:56 13.81 13.81 13.77 13.78 42.9K
11:57 13.78 13.78 13.76 13.78 43.6K
11:58 13.78 13.78 13.76 13.76 41.9K
11:59 13.76 13.76 13.75 13.75 14.6K
12:00 13.75 13.75 13.74 13.75 19.8K
12:01 13.75 13.75 13.74 13.75 9.2K
12:02 13.75 13.75 13.74 13.75 6.2K
12:03 13.76 13.76 13.75 13.76 29.3K
12:04 13.76 13.76 13.75 13.76 29.0K
12:05 13.76 13.76 13.74 13.75 44.8K
12:06 13.75 13.75 13.74 13.74 15.1K
12:07 13.75 13.75 13.73 13.73 33.1K
12:08 13.73 13.73 13.71 13.72 9.6K
12:09 13.72 13.73 13.72 13.73 13.7K
12:10 13.73 13.73 13.72 13.72 9.1K
12:11 13.71 13.72 13.71 13.71 12.1K
12:12 13.72 13.72 13.71 13.71 3.3K
12:13 13.72 13.74 13.72 13.74 11.1K
12:14 13.73 13.74 13.73 13.73 3.7K
12:15 13.73 13.74 13.73 13.74 3.7K
12:16 13.74 13.74 13.73 13.73 18.2K
12:17 13.73 13.73 13.71 13.71 21.0K
12:18 13.71 13.71 13.70 13.71 14.6K
12:19 13.71 13.72 13.70 13.72 19.5K
12:20 13.72 13.72 13.71 13.72 3.0K
12:21 13.72 13.72 13.72 13.72 2.8K
12:22 13.72 13.72 13.72 13.72 4.1K
12:23 13.72 13.73 13.71 13.73 6.9K
12:24 13.73 13.73 13.72 13.73 7.9K
12:25 13.73 13.73 13.72 13.73 7.1K
12:26 13.73 13.74 13.73 13.74 33.2K
12:27 13.74 13.75 13.74 13.75 9.8K
12:28 13.75 13.75 13.75 13.75 4.3K
12:29 13.75 13.75 13.75 13.75 11.0K
12:30 13.75 13.75 13.75 13.75 9.4K
12:31 13.75 13.75 13.73 13.73 19.3K
12:32 13.74 13.75 13.74 13.75 7.0K
12:33 13.75 13.75 13.75 13.75 5.2K
12:34 13.75 13.79 13.75 13.78 24.7K
12:35 13.78 13.78 13.78 13.78 3.0K
12:36 13.77 13.79 13.77 13.79 6.9K
12:37 13.79 13.79 13.78 13.79 7.0K
12:38 13.79 13.79 13.78 13.78 7.8K
12:39 13.78 13.80 13.78 13.80 17.6K
12:40 13.80 13.81 13.80 13.80 15.1K
12:41 13.80 13.80 13.79 13.80 8.4K
12:42 13.79 13.80 13.79 13.80 6.8K
12:43 13.80 13.80 13.78 13.78 20.6K
12:44 13.77 13.79 13.77 13.79 20.5K
12:45 13.78 13.79 13.78 13.78 8.2K
12:46 13.77 13.78 13.75 13.75 11.2K
12:47 13.76 13.76 13.76 13.76 5.1K
12:48 13.76 13.76 13.76 13.76 16.4K
12:49 13.76 13.76 13.76 13.76 6.0K
12:50 13.76 13.77 13.76 13.77 9.3K
12:51 13.77 13.77 13.76 13.76 18.6K
12:52 13.75 13.75 13.74 13.74 23.3K
12:53 13.74 13.75 13.74 13.75 5.5K
12:54 13.75 13.75 13.74 13.74 7.5K
12:55 13.75 13.75 13.75 13.75 1.0K
12:56 13.75 13.75 13.75 13.75 11.6K
12:57 13.75 13.77 13.75 13.77 16.9K
12:58 13.78 13.80 13.78 13.80 10.1K
12:59 13.80 13.81 13.79 13.79 42.3K
13:00 13.78 13.78 13.77 13.78 7.0K
13:01 13.78 13.79 13.78 13.79 4.0K
13:02 13.79 13.79 13.78 13.78 8.1K
13:03 13.79 13.80 13.79 13.79 6.4K
13:04 13.79 13.79 13.79 13.79 4.4K
13:05 13.79 13.79 13.78 13.79 7.0K
13:06 13.79 13.79 13.79 13.79 4.3K
13:07 13.80 13.80 13.79 13.79 8.0K
13:08 13.79 13.80 13.79 13.80 6.0K
13:09 13.80 13.81 13.80 13.80 7.5K
13:10 13.80 13.80 13.78 13.78 11.8K
13:11 13.78 13.78 13.78 13.78 5.1K
13:12 13.78 13.80 13.78 13.80 19.2K
13:13 13.80 13.80 13.80 13.80 6.1K
13:14 13.80 13.80 13.80 13.80 4.4K
13:15 13.80 13.82 13.80 13.82 28.2K
13:16 13.82 13.82 13.80 13.81 28.7K
13:17 13.82 13.82 13.81 13.81 5.6K
13:18 13.82 13.82 13.82 13.82 5.9K
13:19 13.82 13.83 13.81 13.83 15.0K
13:20 13.83 13.83 13.83 13.83 18.6K
13:21 13.83 13.83 13.80 13.80 14.6K
13:22 13.81 13.83 13.81 13.81 18.7K
13:23 13.81 13.84 13.81 13.84 16.4K
13:24 13.84 13.84 13.84 13.84 2.8K
13:25 13.84 13.85 13.83 13.85 25.5K
13:26 13.85 13.86 13.84 13.86 27.2K
13:27 13.86 13.86 13.86 13.86 5.2K
13:28 13.85 13.85 13.85 13.85 16.9K
13:29 13.85 13.86 13.85 13.86 9.7K
13:30 13.85 13.85 13.85 13.85 14.5K
13:31 13.85 13.86 13.84 13.85 14.7K
13:32 13.86 13.86 13.84 13.85 9.4K
13:33 13.85 13.85 13.83 13.84 15.6K
13:34 13.83 13.84 13.83 13.84 20.9K
13:35 13.84 13.84 13.81 13.81 11.0K
13:36 13.81 13.81 13.80 13.81 5.0K
13:37 13.81 13.83 13.81 13.83 22.4K
13:38 13.83 13.83 13.81 13.81 14.0K
13:39 13.80 13.83 13.80 13.83 28.9K
13:40 13.82 13.83 13.81 13.81 9.3K
13:41 13.81 13.81 13.81 13.81 5.1K
13:42 13.81 13.82 13.81 13.82 19.0K
13:43 13.81 13.82 13.80 13.80 22.4K
13:44 13.80 13.80 13.79 13.80 7.4K
13:45 13.79 13.79 13.78 13.79 8.9K
13:46 13.80 13.81 13.80 13.81 6.5K
13:47 13.81 13.81 13.79 13.80 10.1K
13:48 13.80 13.80 13.79 13.79 1.1K
13:49 13.79 13.79 13.78 13.79 558.4K
13:50 13.78 13.79 13.78 13.79 9.2K
13:51 13.78 13.81 13.78 13.81 16.8K
13:52 13.81 13.84 13.81 13.84 23.2K
13:53 13.84 13.85 13.84 13.85 13.4K
13:54 13.85 13.86 13.85 13.86 12.3K
13:55 13.86 13.87 13.86 13.87 284.6K
13:56 13.87 13.91 13.87 13.91 97.0K
13:57 13.91 13.91 13.89 13.91 40.4K
13:58 13.91 13.91 13.91 13.92 30.3K
13:59 13.92 13.92 13.91 13.91 13.7K
14:00 13.91 14.10 13.91 14.02 553.7K
14:01 14.06 14.09 14.02 14.05 192.4K
14:02 14.03 14.03 13.91 13.92 113.1K
14:03 13.92 13.94 13.90 13.94 63.5K
14:04 13.95 13.97 13.90 13.90 60.5K
14:05 13.91 13.93 13.90 13.90 59.8K
14:06 13.90 13.93 13.90 13.92 92.6K
14:07 13.92 13.95 13.92 13.95 33.6K
14:08 13.95 13.98 13.95 13.95 45.1K
14:09 13.95 13.95 13.93 13.94 19.4K
14:10 13.94 13.95 13.93 13.95 60.6K
14:11 13.94 13.95 13.94 13.95 15.4K
14:12 13.96 13.97 13.96 13.97 11.4K
14:13 13.95 13.95 13.93 13.94 27.4K
14:14 13.93 13.96 13.92 13.96 54.6K
14:15 13.98 13.98 13.96 13.98 19.6K
14:16 13.98 13.99 13.93 13.93 37.0K
14:17 13.93 13.96 13.92 13.96 28.7K
14:18 13.95 13.96 13.91 13.91 30.2K
14:19 13.91 13.93 13.91 13.93 13.3K
14:20 13.92 13.92 13.91 13.91 14.5K
14:21 13.92 13.93 13.92 13.93 14.9K
14:22 13.92 13.92 13.91 13.91 5.2K
14:23 13.91 13.92 13.91 13.91 25.3K
14:24 13.91 13.91 13.89 13.90 57.9K
14:25 13.90 13.90 13.89 13.90 21.7K
14:26 13.90 13.90 13.89 13.89 3.1K
14:27 13.90 13.93 13.90 13.93 26.9K
14:28 13.93 13.93 13.92 13.92 21.6K
14:29 13.93 13.94 13.91 13.93 79.5K
14:30 13.94 13.94 13.93 13.93 9.9K
14:31 13.93 13.93 13.92 13.92 10.4K
14:32 13.93 13.98 13.93 13.98 53.6K
14:33 13.98 13.98 13.97 13.97 17.4K
14:34 13.97 13.97 13.96 13.96 12.8K
14:35 13.95 13.95 13.91 13.92 45.0K
14:36 13.92 13.95 13.92 13.95 42.2K
14:37 13.95 13.97 13.95 13.97 8.7K
14:38 13.97 13.99 13.96 13.98 23.0K
14:39 14.00 14.00 13.98 13.99 23.5K
14:40 13.98 13.98 13.96 13.97 20.7K
14:41 13.97 13.99 13.97 13.99 16.4K
14:42 13.99 14.00 13.99 13.99 5.9K
14:43 13.99 13.99 13.97 13.97 27.3K
14:44 13.97 14.03 13.97 14.02 249.9K
14:45 13.99 14.00 13.98 13.99 53.0K
14:46 13.99 14.00 13.98 14.00 35.8K
14:47 14.00 14.01 14.00 14.00 8.9K
14:48 13.98 13.98 13.95 13.96 31.9K
14:49 13.96 13.97 13.95 13.97 23.8K
14:50 13.96 13.97 13.96 13.97 23.4K
14:51 13.96 13.97 13.95 13.97 24.8K
14:52 13.96 13.96 13.96 13.96 12.7K
14:53 13.95 13.95 13.92 13.93 27.4K
14:54 13.92 13.92 13.90 13.90 36.0K
14:55 13.90 13.90 13.88 13.88 22.1K
14:56 13.86 13.86 13.85 13.85 42.5K
14:57 13.86 13.86 13.81 13.81 40.4K
14:58 13.81 13.82 13.80 13.81 10.0K
14:59 13.81 13.81 13.77 13.77 93.0K
15:00 13.76 13.81 13.76 13.79 56.5K
15:01 13.78 13.81 13.78 13.81 52.0K
15:02 13.80 13.81 13.79 13.81 58.6K
15:03 13.80 13.81 13.80 13.81 14.0K
15:04 13.81 13.82 13.81 13.81 91.6K
15:05 13.82 13.83 13.82 13.82 54.6K
15:06 13.82 13.82 13.81 13.81 25.7K
15:07 13.82 13.82 13.81 13.81 20.6K
15:08 13.82 13.82 13.81 13.82 27.3K
15:09 13.82 13.82 13.80 13.81 8.2K
15:10 13.81 13.81 13.79 13.79 20.5K
15:11 13.80 13.81 13.80 13.80 10.2K
15:12 13.80 13.81 13.80 13.80 11.3K
15:13 13.79 13.85 13.78 13.85 36.9K
15:14 13.85 13.85 13.84 13.84 12.4K
15:15 13.84 13.84 13.82 13.82 12.1K
15:16 13.82 13.82 13.81 13.82 9.3K
15:17 13.82 13.83 13.82 13.82 8.1K
15:18 13.83 13.83 13.82 13.83 4.8K
15:19 13.82 13.85 13.82 13.85 22.0K
15:20 13.85 13.85 13.84 13.84 12.8K
15:21 13.84 13.85 13.84 13.85 12.3K
15:22 13.85 13.86 13.85 13.86 12.1K
15:23 13.86 13.87 13.86 13.86 26.2K
15:24 13.87 13.87 13.86 13.86 24.2K
15:25 13.84 13.85 13.83 13.85 30.1K
15:26 13.85 13.85 13.85 13.85 2.9K
15:27 13.85 13.85 13.83 13.83 16.8K
15:28 13.83 13.83 13.80 13.80 24.8K
15:29 13.80 13.81 13.79 13.80 15.6K
15:30 13.80 13.82 13.78 13.82 40.9K
15:31 13.81 13.82 13.80 13.82 14.0K
15:32 13.84 13.85 13.82 13.85 29.2K
15:33 13.84 13.85 13.84 13.84 31.7K
15:34 13.84 13.84 13.83 13.83 3.7K
15:35 13.84 13.84 13.83 13.84 8.5K
15:36 13.84 13.85 13.84 13.84 29.8K
15:37 13.84 13.85 13.84 13.84 11.6K
15:38 13.84 13.84 13.83 13.83 14.5K
15:39 13.83 13.83 13.83 13.83 13.2K
15:40 13.82 13.83 13.82 13.83 665.3K
15:41 13.83 13.84 13.83 13.84 18.9K
15:42 13.83 13.84 13.83 13.83 29.5K
15:43 13.83 13.84 13.82 13.84 24.2K
15:44 13.84 13.84 13.83 13.84 14.3K
15:45 13.84 13.84 13.82 13.82 38.7K
15:46 13.82 13.82 13.80 13.81 149.7K
15:47 13.81 13.81 13.81 13.81 126.6K
15:48 13.81 13.81 13.78 13.79 42.8K
15:49 13.79 13.79 13.77 13.78 59.1K
15:50 13.78 13.78 13.77 13.78 68.9K
15:51 13.77 13.78 13.76 13.78 42.6K
15:52 13.78 13.78 13.77 13.78 19.2K
15:53 13.78 13.78 13.76 13.77 57.3K
15:54 13.77 13.77 13.74 13.74 70.7K
15:55 13.75 13.77 13.75 13.77 159.9K
15:56 13.77 13.78 13.77 13.78 69.1K
15:57 13.78 13.78 13.78 13.78 57.4K
15:58 13.78 13.78 13.77 13.77 211.1K
15:59 13.77 13.79 13.77 13.79 1,196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available