Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.45 14.34 14.34 150.9K
09:31 14.33 14.36 14.33 14.36 39.8K
09:32 14.38 14.41 14.35 14.35 33.7K
09:33 14.34 14.35 14.28 14.28 12.0K
09:34 14.26 14.35 14.26 14.34 37.6K
09:35 14.35 14.39 14.33 14.37 39.1K
09:36 14.36 14.36 14.29 14.31 62.0K
09:37 14.29 14.33 14.27 14.33 18.2K
09:38 14.33 14.34 14.30 14.30 24.2K
09:39 14.31 14.32 14.30 14.32 8.8K
09:40 14.32 14.32 14.30 14.31 20.3K
09:41 14.31 14.33 14.30 14.30 40.4K
09:42 14.31 14.33 14.30 14.32 569.2K
09:43 14.32 14.35 14.32 14.33 383.9K
09:44 14.33 14.34 14.31 14.34 17.1K
09:45 14.34 14.40 14.33 14.38 38.3K
09:46 14.38 14.39 14.36 14.39 101.9K
09:47 14.39 14.39 14.38 14.38 59.0K
09:48 14.38 14.39 14.36 14.35 17.8K
09:49 14.32 14.33 14.29 14.29 73.2K
09:50 14.30 14.30 14.29 14.29 350.0K
09:51 14.29 14.30 14.28 14.29 38.1K
09:52 14.29 14.29 14.28 14.29 16.2K
09:53 14.29 14.29 14.25 14.26 39.8K
09:54 14.26 14.27 14.26 14.27 31.4K
09:55 14.26 14.26 14.24 14.25 27.8K
09:56 14.26 14.26 14.25 14.26 8.8K
09:57 14.26 14.26 14.21 14.21 17.4K
09:58 14.21 14.21 14.14 14.15 42.6K
09:59 14.15 14.15 14.11 14.11 45.6K
10:00 14.11 14.14 14.09 14.12 95.0K
10:01 14.12 14.12 14.10 14.10 57.7K
10:02 14.10 14.13 14.08 14.13 46.4K
10:03 14.13 14.14 14.13 14.13 49.8K
10:04 14.15 14.20 14.15 14.19 113.5K
10:05 14.20 14.20 14.19 14.20 47.5K
10:06 14.20 14.20 14.16 14.16 18.9K
10:07 14.16 14.19 14.16 14.18 48.4K
10:08 14.19 14.19 14.17 14.18 17.1K
10:09 14.19 14.19 14.15 14.15 30.2K
10:10 14.15 14.16 14.14 14.15 42.9K
10:11 14.14 14.15 14.14 14.13 18.2K
10:12 14.11 14.11 14.09 14.09 380.1K
10:13 14.09 14.10 14.09 14.10 16.5K
10:14 14.10 14.12 14.10 14.11 23.2K
10:15 14.13 14.13 14.10 14.10 24.7K
10:16 14.11 14.13 14.11 14.13 26.7K
10:17 14.12 14.13 14.09 14.11 38.9K
10:18 14.11 14.13 14.11 14.13 48.7K
10:19 14.13 14.15 14.11 14.11 45.3K
10:20 14.11 14.12 14.11 14.12 11.0K
10:21 14.12 14.16 14.10 14.16 112.5K
10:22 14.16 14.17 14.16 14.17 15.6K
10:23 14.17 14.17 14.14 14.15 33.2K
10:24 14.15 14.15 14.11 14.13 35.5K
10:25 14.13 14.13 14.09 14.09 26.0K
10:26 14.10 14.10 14.08 14.10 11.3K
10:27 14.10 14.10 14.07 14.08 33.7K
10:28 14.07 14.09 14.07 14.08 259.3K
10:29 14.08 14.08 14.05 14.07 28.2K
10:30 14.07 14.12 14.07 14.11 47.5K
10:31 14.11 14.12 14.10 14.11 21.3K
10:32 14.10 14.14 14.10 14.14 40.4K
10:33 14.14 14.16 14.14 14.15 71.6K
10:34 14.14 14.16 14.14 14.14 25.7K
10:35 14.14 14.14 14.13 14.13 13.1K
10:36 14.14 14.16 14.14 14.16 20.3K
10:37 14.16 14.17 14.15 14.16 43.8K
10:38 14.16 14.18 14.16 14.18 36.7K
10:39 14.18 14.19 14.16 14.17 20.8K
10:40 14.17 14.18 14.16 14.18 11.7K
10:41 14.18 14.19 14.17 14.17 56.2K
10:42 14.17 14.19 14.17 14.18 55.0K
10:43 14.19 14.19 14.16 14.16 25.5K
10:44 14.17 14.19 14.17 14.18 21.3K
10:45 14.18 14.18 14.17 14.17 23.0K
10:46 14.18 14.19 14.17 14.18 36.6K
10:47 14.19 14.20 14.18 14.19 52.9K
10:48 14.19 14.19 14.16 14.16 20.6K
10:49 14.15 14.17 14.15 14.17 18.7K
10:50 14.16 14.17 14.16 14.17 6.7K
10:51 14.17 14.17 14.14 14.15 29.0K
10:52 14.16 14.16 14.15 14.16 7.4K
10:53 14.16 14.18 14.16 14.18 32.2K
10:54 14.18 14.20 14.18 14.20 27.0K
10:55 14.20 14.20 14.20 14.20 7.8K
10:56 14.20 14.20 14.19 14.19 6.5K
10:57 14.20 14.21 14.19 14.20 32.4K
10:58 14.20 14.20 14.19 14.19 12.3K
10:59 14.19 14.21 14.19 14.21 29.2K
11:00 14.22 14.22 14.21 14.21 26.5K
11:01 14.21 14.21 14.21 14.21 8.5K
11:02 14.20 14.21 14.20 14.21 7.6K
11:03 14.22 14.27 14.22 14.27 29.0K
11:04 14.27 14.29 14.27 14.29 19.3K
11:05 14.29 14.29 14.27 14.28 12.9K
11:06 14.27 14.30 14.27 14.30 20.6K
11:07 14.30 14.31 14.29 14.30 25.3K
11:08 14.30 14.30 14.29 14.30 13.2K
11:09 14.29 14.30 14.29 14.29 13.1K
11:10 14.30 14.30 14.29 14.30 12.3K
11:11 14.30 14.30 14.29 14.30 33.5K
11:12 14.29 14.30 14.29 14.29 128.0K
11:13 14.30 14.30 14.24 14.24 30.3K
11:14 14.25 14.28 14.24 14.28 25.2K
11:15 14.28 14.28 14.27 14.28 3.8K
11:16 14.28 14.28 14.27 14.27 6.0K
11:17 14.27 14.29 14.27 14.29 13.2K
11:18 14.27 14.28 14.27 14.28 16.1K
11:19 14.27 14.28 14.27 14.27 23.2K
11:20 14.27 14.28 14.26 14.26 62.5K
11:21 14.26 14.29 14.26 14.28 66.7K
11:22 14.26 14.27 14.26 14.26 16.0K
11:23 14.26 14.27 14.26 14.26 11.2K
11:24 14.27 14.30 14.26 14.28 55.2K
11:25 14.29 14.30 14.29 14.29 25.8K
11:26 14.29 14.29 14.28 14.28 15.8K
11:27 14.28 14.30 14.28 14.28 68.8K
11:28 14.28 14.31 14.26 14.31 116.7K
11:29 14.30 14.32 14.30 14.31 36.4K
11:30 14.31 14.32 14.31 14.32 20.8K
11:31 14.31 14.34 14.31 14.34 30.3K
11:32 14.33 14.34 14.33 14.34 64.2K
11:33 14.34 14.34 14.32 14.32 17.9K
11:34 14.33 14.34 14.33 14.34 38.2K
11:35 14.33 14.34 14.33 14.34 10.9K
11:36 14.34 14.34 14.33 14.34 17.1K
11:37 14.34 14.34 14.32 14.34 12.0K
11:38 14.34 14.34 14.33 14.34 257.9K
11:39 14.34 14.34 14.32 14.33 40.5K
11:40 14.33 14.33 14.30 14.30 49.2K
11:41 14.31 14.32 14.31 14.31 23.5K
11:42 14.30 14.32 14.29 14.32 39.0K
11:43 14.31 14.31 14.30 14.31 26.0K
11:44 14.31 14.31 14.30 14.30 12.1K
11:45 14.29 14.31 14.29 14.31 23.1K
11:46 14.29 14.30 14.28 14.28 24.8K
11:47 14.27 14.27 14.25 14.26 6.3K
11:48 14.27 14.28 14.26 14.28 55.5K
11:49 14.28 14.28 14.27 14.27 2.1K
11:50 14.27 14.30 14.27 14.30 35.9K
11:51 14.31 14.36 14.31 14.35 79.0K
11:52 14.35 14.36 14.35 14.35 12.5K
11:53 14.36 14.36 14.34 14.34 61.1K
11:54 14.34 14.35 14.34 14.35 14.1K
11:55 14.35 14.35 14.33 14.34 14.8K
11:56 14.34 14.37 14.33 14.37 46.7K
11:57 14.38 14.38 14.36 14.37 26.3K
11:58 14.37 14.38 14.36 14.38 18.7K
11:59 14.38 14.38 14.37 14.37 6.3K
12:00 14.38 14.39 14.38 14.39 10.3K
12:01 14.40 14.42 14.40 14.41 44.4K
12:02 14.40 14.41 14.40 14.41 20.5K
12:03 14.41 14.41 14.40 14.40 21.4K
12:04 14.41 14.41 14.39 14.40 23.5K
12:05 14.40 14.44 14.40 14.44 60.4K
12:06 14.45 14.46 14.43 14.44 31.0K
12:07 14.43 14.44 14.42 14.43 7.9K
12:08 14.43 14.45 14.42 14.42 86.6K
12:09 14.43 14.43 14.42 14.43 8.9K
12:10 14.43 14.44 14.42 14.44 24.1K
12:11 14.44 14.45 14.44 14.45 40.6K
12:12 14.45 14.45 14.44 14.45 11.2K
12:13 14.45 14.45 14.43 14.44 13.5K
12:14 14.44 14.45 14.44 14.44 61.5K
12:15 14.45 14.47 14.45 14.46 33.3K
12:16 14.48 14.48 14.47 14.48 21.7K
12:17 14.48 14.48 14.45 14.45 46.6K
12:18 14.46 14.47 14.45 14.45 9.4K
12:19 14.45 14.46 14.44 14.45 21.1K
12:20 14.45 14.45 14.44 14.45 8.5K
12:21 14.44 14.45 14.44 14.44 8.4K
12:22 14.44 14.45 14.44 14.45 4.5K
12:23 14.45 14.45 14.44 14.45 3.3K
12:24 14.44 14.45 14.42 14.45 77.5K
12:25 14.45 14.45 14.44 14.44 21.8K
12:26 14.44 14.46 14.44 14.46 25.2K
12:27 14.46 14.46 14.45 14.46 15.9K
12:28 14.45 14.46 14.45 14.46 3.5K
12:29 14.45 14.46 14.44 14.45 47.2K
12:30 14.45 14.45 14.45 14.45 7.0K
12:31 14.45 14.46 14.44 14.46 13.4K
12:32 14.47 14.47 14.47 14.47 28.1K
12:33 14.46 14.49 14.46 14.47 61.3K
12:34 14.48 14.48 14.46 14.46 62.8K
12:35 14.47 14.49 14.47 14.49 19.5K
12:36 14.49 14.49 14.46 14.47 11.3K
12:37 14.46 14.47 14.46 14.47 6.5K
12:38 14.47 14.47 14.46 14.47 7.9K
12:39 14.47 14.47 14.46 14.46 14.9K
12:40 14.46 14.46 14.45 14.46 3.9K
12:41 14.46 14.47 14.46 14.47 18.2K
12:42 14.46 14.46 14.46 14.46 3.7K
12:43 14.46 14.49 14.45 14.49 38.6K
12:44 14.49 14.49 14.48 14.49 13.8K
12:45 14.49 14.49 14.48 14.48 15.8K
12:46 14.48 14.48 14.47 14.48 6.4K
12:47 14.48 14.48 14.48 14.48 4.9K
12:48 14.47 14.49 14.47 14.49 10.4K
12:49 14.49 14.49 14.49 14.49 8.2K
12:50 14.49 14.49 14.47 14.47 13.6K
12:51 14.47 14.47 14.46 14.46 8.6K
12:52 14.46 14.46 14.45 14.45 19.9K
12:53 14.46 14.46 14.45 14.46 3.4K
12:54 14.45 14.46 14.45 14.46 5.8K
12:55 14.46 14.46 14.45 14.46 3.6K
12:56 14.46 14.46 14.45 14.46 5.6K
12:57 14.46 14.46 14.45 14.46 6.5K
12:58 14.46 14.46 14.44 14.44 16.3K
12:59 14.45 14.45 14.43 14.44 23.5K
13:00 14.44 14.44 14.43 14.43 30.3K
13:01 14.44 14.45 14.44 14.44 11.4K
13:02 14.44 14.44 14.42 14.43 13.1K
13:03 14.43 14.43 14.42 14.43 13.0K
13:04 14.43 14.43 14.42 14.42 7.7K
13:05 14.43 14.43 14.41 14.41 18.4K
13:06 14.41 14.41 14.40 14.41 16.0K
13:07 14.41 14.41 14.40 14.41 4.4K
13:08 14.41 14.41 14.40 14.40 4.4K
13:09 14.41 14.41 14.40 14.40 15.5K
13:10 14.40 14.40 14.39 14.40 10.2K
13:11 14.40 14.40 14.39 14.39 5.7K
13:12 14.40 14.40 14.39 14.40 7.2K
13:13 14.40 14.41 14.39 14.40 16.4K
13:14 14.41 14.42 14.41 14.42 9.1K
13:15 14.41 14.42 14.41 14.41 12.9K
13:16 14.41 14.41 14.41 14.41 5.7K
13:17 14.41 14.42 14.41 14.42 8.3K
13:18 14.42 14.42 14.39 14.39 21.8K
13:19 14.39 14.40 14.38 14.40 23.2K
13:20 14.40 14.41 14.40 14.40 514.4K
13:21 14.41 14.41 14.41 14.41 6.8K
13:22 14.41 14.42 14.41 14.41 17.9K
13:23 14.41 14.41 14.40 14.41 2.8K
13:24 14.41 14.41 14.41 14.41 16.2K
13:25 14.41 14.42 14.41 14.42 31.2K
13:26 14.42 14.42 14.41 14.42 7.3K
13:27 14.42 14.42 14.41 14.42 21.5K
13:28 14.42 14.43 14.41 14.43 23.5K
13:29 14.44 14.44 14.42 14.42 26.6K
13:30 14.43 14.43 14.42 14.42 8.5K
13:31 14.42 14.42 14.42 14.42 1.3K
13:32 14.43 14.44 14.42 14.44 7.9K
13:33 14.43 14.44 14.43 14.44 11.9K
13:34 14.43 14.44 14.42 14.44 12.3K
13:35 14.44 14.44 14.42 14.42 26.1K
13:37 14.41 14.42 14.41 14.41 20.6K
13:38 14.41 14.42 14.41 14.41 5.2K
13:39 14.42 14.43 14.42 14.42 37.8K
13:40 14.42 14.43 14.42 14.43 29.9K
13:41 14.43 14.43 14.43 14.43 16.7K
13:42 14.43 14.43 14.43 14.42 4.9K
13:43 14.43 14.43 14.42 14.42 2.5K
13:44 14.42 14.43 14.41 14.43 32.3K
13:45 14.44 14.44 14.44 14.44 3.9K
13:46 14.43 14.43 14.41 14.41 17.9K
13:47 14.41 14.42 14.40 14.42 16.5K
13:48 14.42 14.42 14.42 14.42 1.4K
13:49 14.41 14.42 14.41 14.42 2.8K
13:50 14.42 14.42 14.42 14.42 8.8K
13:51 14.42 14.42 14.41 14.42 7.0K
13:52 14.41 14.42 14.41 14.42 3.3K
13:53 14.42 14.42 14.41 14.42 23.6K
13:54 14.42 14.42 14.41 14.42 9.4K
13:55 14.41 14.42 14.41 14.41 9.0K
13:56 14.42 14.42 14.42 14.42 7.2K
13:57 14.41 14.42 14.41 14.41 9.8K
13:58 14.42 14.42 14.42 14.42 6.1K
13:59 14.42 14.42 14.41 14.42 7.4K
14:00 14.40 14.40 14.38 14.39 26.7K
14:01 14.38 14.38 14.37 14.38 20.7K
14:02 14.38 14.39 14.37 14.37 18.6K
14:03 14.39 14.39 14.39 14.39 20.4K
14:04 14.41 14.42 14.41 14.41 59.2K
14:05 14.42 14.44 14.41 14.43 33.3K
14:06 14.42 14.42 14.41 14.41 9.8K
14:07 14.41 14.42 14.40 14.40 5.4K
14:08 14.40 14.41 14.40 14.41 520.3K
14:09 14.40 14.40 14.40 14.40 21.2K
14:10 14.41 14.41 14.40 14.41 9.1K
14:11 14.40 14.41 14.40 14.41 5.0K
14:12 14.41 14.41 14.40 14.41 4.5K
14:13 14.41 14.41 14.40 14.40 7.5K
14:14 14.40 14.41 14.39 14.40 26.8K
14:15 14.42 14.44 14.42 14.43 23.5K
14:16 14.43 14.44 14.43 14.44 12.6K
14:17 14.43 14.44 14.43 14.44 11.2K
14:18 14.43 14.43 14.42 14.43 12.9K
14:19 14.43 14.43 14.42 14.43 4.3K
14:20 14.43 14.43 14.42 14.43 4.9K
14:21 14.42 14.43 14.39 14.39 28.9K
14:22 14.39 14.39 14.38 14.39 8.6K
14:23 14.39 14.39 14.38 14.39 5.6K
14:24 14.39 14.40 14.39 14.40 24.1K
14:25 14.40 14.40 14.38 14.38 13.6K
14:26 14.39 14.39 14.38 14.38 13.1K
14:27 14.39 14.40 14.39 14.39 23.9K
14:28 14.39 14.41 14.39 14.41 20.1K
14:29 14.41 14.41 14.40 14.41 5.4K
14:30 14.40 14.40 14.40 14.40 1.5K
14:31 14.41 14.41 14.40 14.41 9.4K
14:32 14.41 14.41 14.40 14.40 6.9K
14:33 14.41 14.41 14.40 14.40 5.7K
14:34 14.41 14.41 14.40 14.41 7.6K
14:35 14.40 14.41 14.40 14.41 6.7K
14:36 14.41 14.43 14.41 14.43 55.5K
14:37 14.43 14.43 14.42 14.42 28.7K
14:38 14.43 14.46 14.42 14.45 34.3K
14:39 14.46 14.46 14.42 14.42 38.6K
14:40 14.42 14.43 14.42 14.43 11.3K
14:41 14.43 14.43 14.42 14.43 6.4K
14:42 14.43 14.43 14.42 14.43 9.6K
14:43 14.43 14.43 14.42 14.43 3.8K
14:44 14.43 14.43 14.42 14.42 15.9K
14:45 14.42 14.42 14.42 14.42 0.5K
14:46 14.41 14.41 14.40 14.40 30.8K
14:47 14.40 14.40 14.39 14.40 5.4K
14:48 14.39 14.40 14.39 14.40 38.4K
14:49 14.40 14.40 14.39 14.39 0.9K
14:50 14.39 14.39 14.39 14.39 21.7K
14:51 14.38 14.39 14.38 14.38 4.5K
14:52 14.39 14.39 14.37 14.37 18.5K
14:53 14.38 14.38 14.37 14.38 18.6K
14:54 14.37 14.37 14.35 14.35 16.0K
14:55 14.36 14.36 14.35 14.36 25.6K
14:56 14.36 14.37 14.34 14.37 27.0K
14:57 14.37 14.37 14.37 14.37 1.6K
14:58 14.37 14.37 14.37 14.37 3.1K
14:59 14.36 14.37 14.36 14.37 9.0K
15:00 14.36 14.37 14.36 14.36 5.2K
15:01 14.36 14.38 14.36 14.38 40.4K
15:02 14.38 14.39 14.38 14.39 8.3K
15:03 14.39 14.39 14.39 14.39 0.5K
15:04 14.39 14.39 14.39 14.39 3.6K
15:05 14.39 14.40 14.39 14.40 17.8K
15:06 14.40 14.41 14.38 14.40 48.8K
15:07 14.40 14.40 14.39 14.41 7.7K
15:08 14.41 14.41 14.40 14.41 4.5K
15:09 14.41 14.41 14.41 14.41 2.6K
15:10 14.41 14.42 14.41 14.42 15.0K
15:11 14.41 14.42 14.41 14.41 12.9K
15:12 14.41 14.41 14.40 14.41 15.8K
15:13 14.41 14.42 14.41 14.42 23.3K
15:14 14.42 14.42 14.41 14.42 990.3K
15:15 14.42 14.42 14.41 14.41 994.7K
15:16 14.42 14.43 14.41 14.43 19.2K
15:17 14.43 14.44 14.43 14.44 15.3K
15:18 14.44 14.44 14.44 14.44 8.2K
15:19 14.44 14.44 14.43 14.43 5.5K
15:20 14.43 14.43 14.41 14.42 39.0K
15:21 14.42 14.42 14.41 14.41 15.3K
15:22 14.41 14.42 14.41 14.42 8.9K
15:23 14.42 14.42 14.41 14.42 10.6K
15:24 14.42 14.42 14.41 14.42 10.2K
15:25 14.42 14.42 14.41 14.42 21.5K
15:26 14.41 14.42 14.40 14.41 25.0K
15:27 14.40 14.42 14.40 14.42 57.4K
15:28 14.43 14.43 14.43 14.43 18.5K
15:29 14.43 14.43 14.42 14.43 37.0K
15:30 14.43 14.43 14.43 14.43 6.3K
15:31 14.43 14.45 14.42 14.45 147.3K
15:32 14.45 14.47 14.44 14.47 62.7K
15:33 14.47 14.48 14.46 14.46 85.4K
15:34 14.46 14.46 14.44 14.45 16.5K
15:35 14.45 14.45 14.44 14.45 10.8K
15:36 14.45 14.46 14.44 14.46 43.3K
15:37 14.47 14.47 14.46 14.46 77.6K
15:38 14.46 14.46 14.44 14.44 14.1K
15:39 14.44 14.45 14.44 14.45 63.4K
15:40 14.45 14.46 14.45 14.46 24.1K
15:41 14.45 14.45 14.44 14.44 16.2K
15:42 14.45 14.46 14.45 14.46 30.7K
15:43 14.46 14.46 14.45 14.46 7.6K
15:44 14.47 14.48 14.47 14.48 65.2K
15:45 14.48 14.48 14.48 14.48 737.4K
15:46 14.48 14.48 14.45 14.45 100.9K
15:47 14.46 14.46 14.44 14.45 15.8K
15:48 14.45 14.45 14.44 14.45 30.2K
15:49 14.45 14.45 14.44 14.44 29.7K
15:50 14.45 14.45 14.44 14.45 15.8K
15:51 14.45 14.46 14.44 14.44 72.9K
15:52 14.44 14.45 14.44 14.45 25.2K
15:53 14.44 14.45 14.44 14.45 25.3K
15:54 14.45 14.45 14.44 14.45 64.0K
15:55 14.45 14.46 14.45 14.46 84.2K
15:56 14.47 14.47 14.46 14.47 166.8K
15:57 14.46 14.47 14.46 14.46 57.0K
15:58 14.46 14.48 14.45 14.48 232.5K
15:59 14.48 14.49 14.46 14.49 865.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available