Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.35 14.23 14.25 514.6K
09:31 14.24 14.33 14.23 14.29 81.1K
09:32 14.29 14.31 14.23 14.25 105.6K
09:33 14.22 14.22 14.03 14.07 266.6K
09:34 14.06 14.10 14.06 14.07 173.8K
09:35 14.08 14.10 14.00 14.01 196.6K
09:36 14.01 14.07 14.01 14.04 167.0K
09:37 14.05 14.15 14.03 14.11 82.7K
09:38 14.12 14.18 14.12 14.18 96.2K
09:39 14.17 14.19 14.13 14.19 70.3K
09:40 14.18 14.19 14.13 14.17 90.1K
09:41 14.18 14.21 14.17 14.21 79.4K
09:42 14.22 14.30 14.21 14.28 86.2K
09:43 14.28 14.28 14.25 14.27 45.5K
09:44 14.27 14.28 14.24 14.27 72.3K
09:45 14.29 14.33 14.27 14.28 73.1K
09:46 14.27 14.32 14.27 14.32 36.4K
09:47 14.32 14.38 14.32 14.38 57.1K
09:48 14.37 14.38 14.35 14.35 44.8K
09:49 14.35 14.36 14.29 14.30 60.2K
09:50 14.31 14.32 14.29 14.31 32.3K
09:51 14.31 14.32 14.31 14.32 22.3K
09:52 14.33 14.33 14.31 14.32 41.2K
09:53 14.33 14.35 14.33 14.35 87.7K
09:54 14.35 14.35 14.27 14.27 36.7K
09:55 14.26 14.26 14.22 14.25 38.0K
09:56 14.26 14.27 14.25 14.26 31.3K
09:57 14.26 14.27 14.22 14.27 48.1K
09:58 14.27 14.28 14.26 14.27 24.5K
09:59 14.25 14.25 14.22 14.22 118.8K
10:00 14.23 14.24 14.22 14.23 54.3K
10:01 14.24 14.24 14.18 14.20 239.3K
10:02 14.22 14.23 14.19 14.20 139.9K
10:03 14.21 14.23 14.19 14.19 37.2K
10:04 14.19 14.20 14.18 14.18 72.7K
10:05 14.18 14.25 14.18 14.25 43.9K
10:06 14.25 14.26 14.25 14.26 88.0K
10:07 14.26 14.29 14.26 14.29 120.9K
10:08 14.29 14.30 14.29 14.30 97.6K
10:09 14.30 14.35 14.30 14.35 127.6K
10:10 14.34 14.36 14.34 14.36 54.6K
10:11 14.36 14.36 14.34 14.36 75.3K
10:12 14.35 14.35 14.32 14.34 134.4K
10:13 14.33 14.34 14.32 14.34 73.3K
10:14 14.34 14.35 14.33 14.35 48.0K
10:15 14.35 14.39 14.34 14.34 181.2K
10:16 14.34 14.37 14.34 14.35 22.0K
10:17 14.36 14.39 14.35 14.39 46.6K
10:18 14.38 14.39 14.36 14.37 33.1K
10:19 14.38 14.39 14.36 14.38 36.9K
10:20 14.39 14.40 14.38 14.40 23.6K
10:21 14.39 14.39 14.38 14.39 34.4K
10:22 14.38 14.39 14.38 14.39 74.1K
10:23 14.39 14.39 14.35 14.36 155.0K
10:24 14.35 14.38 14.35 14.36 56.6K
10:25 14.37 14.39 14.37 14.37 51.4K
10:26 14.37 14.39 14.36 14.38 33.2K
10:27 14.39 14.39 14.38 14.38 65.3K
10:28 14.38 14.40 14.38 14.40 28.1K
10:29 14.40 14.40 14.37 14.38 66.2K
10:30 14.39 14.39 14.38 14.39 21.4K
10:31 14.40 14.40 14.37 14.37 40.2K
10:32 14.37 14.37 14.36 14.36 40.0K
10:33 14.36 14.36 14.34 14.35 49.7K
10:34 14.35 14.36 14.34 14.36 63.2K
10:35 14.36 14.36 14.35 14.36 53.2K
10:36 14.36 14.37 14.35 14.37 445.7K
10:37 14.37 14.37 14.33 14.33 179.0K
10:38 14.34 14.34 14.30 14.30 69.2K
10:39 14.31 14.31 14.28 14.28 39.9K
10:40 14.28 14.32 14.28 14.31 71.9K
10:41 14.32 14.33 14.32 14.32 40.1K
10:42 14.32 14.32 14.31 14.32 20.8K
10:43 14.31 14.33 14.31 14.33 42.4K
10:44 14.33 14.33 14.32 14.33 10.2K
10:45 14.32 14.33 14.32 14.33 14.3K
10:46 14.33 14.33 14.32 14.33 39.9K
10:47 14.34 14.36 14.34 14.36 40.2K
10:48 14.36 14.37 14.35 14.37 41.5K
10:49 14.37 14.37 14.35 14.35 37.5K
10:50 14.34 14.36 14.32 14.32 118.8K
10:51 14.33 14.34 14.32 14.32 59.9K
10:52 14.32 14.34 14.32 14.34 46.3K
10:53 14.34 14.34 14.32 14.33 52.1K
10:54 14.32 14.33 14.28 14.28 97.1K
10:55 14.28 14.29 14.28 14.28 43.8K
10:56 14.29 14.31 14.29 14.31 69.9K
10:57 14.31 14.32 14.31 14.32 29.9K
10:58 14.33 14.37 14.32 14.37 96.3K
10:59 14.37 14.37 14.36 14.37 18.2K
11:00 14.37 14.37 14.36 14.36 37.2K
11:01 14.35 14.35 14.35 14.35 64.1K
11:02 14.35 14.36 14.35 14.35 39.7K
11:03 14.35 14.36 14.34 14.36 35.3K
11:04 14.36 14.36 14.36 14.36 10.6K
11:05 14.35 14.37 14.35 14.37 40.2K
11:06 14.37 14.37 14.36 14.36 10.7K
11:07 14.36 14.37 14.36 14.36 27.8K
11:08 14.35 14.37 14.35 14.36 38.9K
11:09 14.36 14.36 14.35 14.35 29.8K
11:10 14.35 14.38 14.35 14.37 35.4K
11:11 14.39 14.40 14.39 14.40 47.4K
11:12 14.40 14.40 14.39 14.40 49.8K
11:13 14.40 14.40 14.38 14.39 42.8K
11:14 14.39 14.39 14.38 14.38 22.8K
11:15 14.38 14.38 14.35 14.36 78.6K
11:16 14.35 14.35 14.35 14.35 44.7K
11:17 14.34 14.35 14.34 14.35 30.5K
11:18 14.35 14.35 14.33 14.33 63.2K
11:19 14.33 14.33 14.33 14.33 4.0K
11:20 14.33 14.33 14.29 14.29 91.4K
11:21 14.29 14.29 14.27 14.27 46.8K
11:22 14.26 14.26 14.24 14.25 36.8K
11:23 14.25 14.26 14.23 14.24 112.0K
11:24 14.23 14.25 14.23 14.25 48.2K
11:25 14.24 14.26 14.24 14.25 29.1K
11:26 14.25 14.25 14.21 14.21 60.7K
11:27 14.21 14.21 14.20 14.21 49.3K
11:28 14.21 14.23 14.21 14.22 36.1K
11:29 14.23 14.23 14.23 14.23 19.1K
11:30 14.22 14.23 14.21 14.23 62.6K
11:31 14.23 14.24 14.22 14.24 30.7K
11:32 14.25 14.25 14.23 14.23 40.7K
11:33 14.23 14.23 14.22 14.22 17.2K
11:34 14.22 14.22 14.17 14.17 92.5K
11:35 14.17 14.17 14.15 14.15 98.1K
11:36 14.16 14.18 14.15 14.18 73.3K
11:37 14.18 14.18 14.18 14.18 13.6K
11:38 14.17 14.20 14.17 14.19 24.9K
11:39 14.18 14.19 14.18 14.19 7.2K
11:40 14.18 14.21 14.18 14.21 36.4K
11:41 14.21 14.21 14.20 14.20 30.5K
11:42 14.21 14.21 14.18 14.20 40.1K
11:43 14.18 14.21 14.18 14.21 46.8K
11:44 14.21 14.21 14.20 14.20 20.8K
11:45 14.20 14.20 14.19 14.19 20.8K
11:46 14.19 14.24 14.19 14.24 81.5K
11:47 14.23 14.23 14.20 14.20 30.6K
11:48 14.20 14.20 14.18 14.19 24.0K
11:49 14.19 14.19 14.18 14.18 15.2K
11:50 14.18 14.18 14.17 14.17 16.7K
11:51 14.18 14.18 14.13 14.16 151.5K
11:52 14.17 14.17 14.17 14.17 17.2K
11:53 14.17 14.17 14.16 14.16 10.2K
11:54 14.17 14.17 14.16 14.16 9.4K
11:55 14.17 14.17 14.14 14.15 43.0K
11:56 14.15 14.15 14.14 14.15 11.8K
11:57 14.15 14.15 14.13 14.14 57.8K
11:58 14.14 14.16 14.14 14.16 35.3K
11:59 14.16 14.16 14.15 14.15 17.3K
12:00 14.15 14.19 14.15 14.18 58.1K
12:01 14.18 14.18 14.16 14.16 18.2K
12:02 14.17 14.17 14.16 14.17 15.5K
12:03 14.17 14.19 14.16 14.19 63.7K
12:04 14.19 14.19 14.19 14.18 16.7K
12:05 14.18 14.18 14.17 14.18 15.4K
12:06 14.18 14.18 14.15 14.15 36.2K
12:07 14.16 14.18 14.15 14.17 49.2K
12:08 14.17 14.17 14.17 14.17 11.3K
12:09 14.17 14.17 14.15 14.15 37.1K
12:10 14.15 14.15 14.14 14.15 13.9K
12:11 14.15 14.15 14.14 14.15 11.2K
12:12 14.14 14.17 14.14 14.17 29.2K
12:13 14.17 14.17 14.17 14.16 21.5K
12:14 14.17 14.17 14.12 14.13 60.8K
12:15 14.13 14.13 14.11 14.11 32.9K
12:16 14.11 14.12 14.11 14.12 16.9K
12:17 14.12 14.13 14.11 14.11 32.0K
12:18 14.12 14.12 14.12 14.12 17.1K
12:19 14.12 14.13 14.11 14.13 21.5K
12:20 14.13 14.13 14.12 14.12 19.5K
12:21 14.13 14.14 14.13 14.14 37.7K
12:22 14.13 14.13 14.13 14.13 11.5K
12:23 14.13 14.13 14.12 14.13 15.4K
12:24 14.14 14.16 14.14 14.16 43.5K
12:25 14.15 14.15 14.14 14.15 9.1K
12:26 14.15 14.15 14.14 14.15 16.8K
12:27 14.15 14.16 14.15 14.16 46.3K
12:28 14.16 14.19 14.15 14.19 33.1K
12:29 14.19 14.19 14.17 14.17 30.5K
12:30 14.17 14.17 14.17 14.16 5.9K
12:31 14.17 14.18 14.17 14.18 22.9K
12:32 14.18 14.18 14.17 14.17 14.7K
12:33 14.18 14.18 14.17 14.18 12.5K
12:34 14.16 14.16 14.14 14.14 52.9K
12:35 14.13 14.14 14.13 14.14 14.9K
12:36 14.13 14.14 14.12 14.13 47.3K
12:37 14.12 14.12 14.10 14.11 66.2K
12:38 14.11 14.12 14.10 14.12 28.4K
12:39 14.12 14.12 14.12 14.11 8.8K
12:40 14.12 14.14 14.12 14.14 38.7K
12:41 14.13 14.14 14.13 14.14 51.5K
12:42 14.14 14.14 14.11 14.12 185.4K
12:43 14.12 14.16 14.11 14.16 194.2K
12:44 14.16 14.16 14.14 14.15 144.2K
12:45 14.16 14.17 14.15 14.16 507.9K
12:46 14.15 14.17 14.15 14.17 189.8K
12:47 14.17 14.17 14.17 14.17 73.0K
12:48 14.17 14.18 14.17 14.18 182.2K
12:49 14.18 14.19 14.17 14.19 87.4K
12:50 14.18 14.19 14.17 14.19 226.7K
12:51 14.19 14.19 14.17 14.17 194.8K
12:52 14.16 14.16 14.14 14.15 140.1K
12:53 14.14 14.19 14.14 14.19 78.5K
12:54 14.20 14.20 14.16 14.16 113.1K
12:55 14.17 14.19 14.17 14.18 103.3K
12:56 14.17 14.17 14.15 14.16 73.4K
12:57 14.16 14.20 14.15 14.20 146.0K
12:58 14.20 14.23 14.19 14.22 104.2K
12:59 14.22 14.25 14.20 14.25 169.3K
13:00 14.25 14.25 14.25 14.25 998.0K
15:59 14.24 14.24 14.24 14.24 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available