Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.57 13.45 13.57 182.0K
09:31 13.66 13.66 13.60 13.61 96.2K
09:32 13.64 13.69 13.63 13.69 101.5K
09:33 13.69 13.78 13.68 13.77 132.3K
09:34 13.77 13.80 13.75 13.80 167.9K
09:35 13.80 13.85 13.78 13.85 128.8K
09:36 13.83 13.83 13.80 13.82 74.5K
09:37 13.82 13.82 13.80 13.81 41.0K
09:38 13.83 13.83 13.78 13.81 104.3K
09:39 13.79 13.81 13.78 13.81 45.4K
09:40 13.82 13.85 13.81 13.84 100.5K
09:41 13.84 13.85 13.80 13.83 50.9K
09:42 13.84 13.85 13.83 13.85 16.1K
09:43 13.84 13.86 13.84 13.86 88.5K
09:44 13.87 13.98 13.87 13.92 233.1K
09:45 13.92 13.92 13.89 13.92 76.7K
09:46 13.92 13.93 13.88 13.89 67.0K
09:47 13.90 13.90 13.88 13.90 58.3K
09:48 13.90 13.93 13.89 13.92 199.6K
09:49 13.93 13.93 13.92 13.93 111.2K
09:50 13.92 13.92 13.88 13.89 111.3K
09:51 13.89 13.91 13.86 13.91 54.9K
09:52 13.92 13.92 13.90 13.90 123.0K
09:53 13.92 13.92 13.87 13.89 94.9K
09:54 13.90 13.91 13.87 13.90 65.3K
09:55 13.90 13.94 13.89 13.94 120.7K
09:56 13.94 13.98 13.93 13.98 90.1K
09:57 13.98 14.01 13.98 14.01 221.5K
09:58 14.01 14.03 14.00 14.00 179.6K
09:59 14.01 14.01 13.98 13.98 170.2K
10:00 13.98 14.00 13.96 13.97 127.1K
10:01 13.96 13.99 13.95 13.95 42.1K
10:02 13.96 13.97 13.95 13.94 37.7K
10:03 13.94 14.00 13.94 14.00 67.8K
10:04 13.99 13.99 13.98 13.99 28.0K
10:05 13.99 13.99 13.93 13.97 102.4K
10:06 13.99 13.99 13.92 13.93 82.5K
10:07 13.92 13.93 13.88 13.88 54.0K
10:08 13.87 13.88 13.85 13.88 25.7K
10:09 13.88 13.89 13.86 13.88 17.9K
10:10 13.88 13.90 13.88 13.89 17.4K
10:11 13.89 13.89 13.87 13.87 21.4K
10:12 13.87 13.87 13.86 13.86 14.8K
10:13 13.87 13.95 13.87 13.95 34.5K
10:14 13.95 13.96 13.95 13.96 39.6K
10:15 13.96 14.01 13.96 13.98 71.1K
10:16 13.99 13.99 13.96 13.97 17.6K
10:17 13.97 13.97 13.96 13.96 11.4K
10:18 13.96 13.97 13.96 13.97 13.1K
10:19 13.97 13.97 13.93 13.93 25.3K
10:20 13.94 13.94 13.93 13.94 21.9K
10:21 13.95 13.96 13.94 13.95 14.1K
10:22 13.95 13.96 13.93 13.94 20.7K
10:23 13.94 13.94 13.92 13.94 32.6K
10:24 13.94 13.94 13.92 13.94 12.1K
10:25 13.95 13.98 13.95 13.96 24.4K
10:26 13.97 13.98 13.96 13.96 39.1K
10:27 13.96 13.96 13.94 13.96 22.3K
10:28 13.97 13.97 13.96 13.97 33.2K
10:29 13.98 14.00 13.98 13.99 51.1K
10:30 13.98 14.01 13.98 14.00 91.5K
10:31 14.03 14.06 14.02 14.06 48.9K
10:32 14.05 14.08 14.05 14.06 64.0K
10:33 14.05 14.06 14.03 14.03 12.8K
10:34 14.03 14.04 14.03 14.04 31.3K
10:35 14.04 14.04 14.01 14.00 17.6K
10:36 13.99 14.00 13.99 14.00 17.1K
10:37 14.00 14.01 14.00 14.00 42.5K
10:38 13.99 14.00 13.99 13.99 13.0K
10:39 13.99 14.00 13.97 13.97 41.7K
10:40 13.97 13.97 13.95 13.95 38.2K
10:41 13.95 13.97 13.95 13.96 65.0K
10:42 13.96 13.98 13.95 13.98 12.5K
10:43 13.98 14.00 13.97 13.99 21.9K
10:44 14.00 14.01 14.00 14.01 12.9K
10:45 14.00 14.01 13.99 13.99 24.2K
10:46 13.99 14.00 13.97 13.98 15.7K
10:47 13.98 13.98 13.94 13.96 33.7K
10:48 13.96 13.97 13.96 13.97 11.1K
10:49 13.97 13.98 13.96 13.97 33.8K
10:50 13.96 13.96 13.94 13.94 12.5K
10:51 13.95 13.95 13.95 13.95 1.5K
10:52 13.95 13.96 13.94 13.94 27.7K
10:53 13.93 13.95 13.93 13.95 19.3K
10:54 13.95 13.96 13.95 13.95 16.2K
10:55 13.95 13.95 13.92 13.92 39.8K
10:56 13.91 13.94 13.91 13.94 85.1K
10:57 13.94 13.94 13.88 13.88 42.5K
10:58 13.88 13.88 13.86 13.86 14.5K
10:59 13.86 13.87 13.83 13.87 69.8K
11:00 13.87 13.90 13.87 13.90 7.2K
11:01 13.91 13.91 13.90 13.90 9.4K
11:02 13.91 13.91 13.90 13.90 7.2K
11:03 13.89 13.92 13.89 13.91 39.7K
11:04 13.90 13.91 13.90 13.91 17.2K
11:05 13.91 13.92 13.91 13.92 4.0K
11:06 13.91 13.95 13.91 13.94 25.4K
11:07 13.95 13.98 13.95 13.97 22.2K
11:08 13.97 13.98 13.97 13.98 11.5K
11:09 13.99 13.99 13.98 13.98 28.1K
11:10 13.99 13.99 13.98 13.99 10.9K
11:11 13.99 13.99 13.99 13.99 6.2K
11:12 14.00 14.01 13.99 14.01 36.4K
11:13 14.00 14.00 13.97 13.98 26.6K
11:14 13.98 13.98 13.98 13.98 11.1K
11:15 13.98 14.00 13.98 13.99 8.0K
11:16 13.99 14.03 13.99 14.03 101.2K
11:17 14.03 14.03 13.99 14.00 15.5K
11:18 14.00 14.01 13.97 13.97 24.0K
11:19 13.98 13.98 13.94 13.94 23.4K
11:20 13.94 13.94 13.94 13.94 9.0K
11:21 13.93 13.93 13.91 13.91 10.0K
11:22 13.92 13.94 13.91 13.94 22.6K
11:23 13.94 13.94 13.93 13.94 8.3K
11:24 13.94 13.94 13.92 13.92 25.8K
11:25 13.92 13.93 13.91 13.93 13.5K
11:26 13.93 13.93 13.92 13.92 8.8K
11:27 13.91 13.91 13.91 13.91 7.7K
11:28 13.91 13.91 13.91 13.91 4.3K
11:29 13.91 13.91 13.91 13.91 7.0K
11:30 13.93 13.94 13.93 13.94 37.6K
11:31 13.96 13.96 13.94 13.96 37.0K
11:32 13.96 13.96 13.94 13.95 27.3K
11:33 13.96 13.96 13.94 13.94 20.0K
11:34 13.94 13.94 13.92 13.92 16.1K
11:35 13.92 13.93 13.91 13.92 9.7K
11:36 13.92 13.92 13.91 13.92 7.4K
11:37 13.92 13.92 13.92 13.92 2.2K
11:38 13.92 13.92 13.91 13.92 12.8K
11:39 13.92 13.92 13.90 13.92 34.6K
11:40 13.92 13.93 13.91 13.92 14.9K
11:41 13.91 13.93 13.90 13.91 15.3K
11:42 13.91 13.91 13.91 13.91 8.9K
11:43 13.91 13.91 13.91 13.91 3.0K
11:44 13.92 13.93 13.91 13.91 17.0K
11:45 13.92 13.92 13.89 13.89 20.1K
11:46 13.90 13.91 13.89 13.91 9.6K
11:47 13.91 13.92 13.91 13.92 9.8K
11:48 13.91 13.92 13.90 13.91 21.2K
11:49 13.91 13.91 13.90 13.91 6.9K
11:50 13.91 13.92 13.91 13.92 31.6K
11:51 13.90 13.91 13.90 13.91 5.9K
11:52 13.91 13.91 13.90 13.91 8.3K
11:53 13.91 13.91 13.91 13.91 3.9K
11:54 13.91 13.92 13.90 13.91 14.7K
11:55 13.91 13.91 13.89 13.89 31.9K
11:56 13.89 13.89 13.87 13.87 19.1K
11:57 13.87 13.88 13.86 13.87 20.6K
11:58 13.87 13.87 13.87 13.87 10.2K
11:59 13.87 13.88 13.87 13.87 18.4K
12:00 13.87 13.88 13.87 13.87 23.1K
12:01 13.86 13.87 13.86 13.87 7.0K
12:02 13.87 13.88 13.87 13.88 5.8K
12:03 13.88 13.88 13.87 13.87 9.7K
12:04 13.86 13.87 13.86 13.86 11.5K
12:05 13.86 13.86 13.85 13.85 19.0K
12:06 13.86 13.86 13.85 13.86 7.7K
12:07 13.85 13.86 13.85 13.86 24.8K
12:08 13.86 13.86 13.86 13.86 5.2K
12:09 13.86 13.86 13.85 13.86 7.9K
12:10 13.86 13.86 13.84 13.84 46.6K
12:11 13.83 13.83 13.82 13.83 14.4K
12:12 13.83 13.83 13.82 13.83 5.0K
12:13 13.83 13.84 13.83 13.83 18.1K
12:14 13.83 13.83 13.82 13.82 37.3K
12:15 13.82 13.84 13.82 13.84 16.3K
12:16 13.83 13.84 13.83 13.83 7.2K
12:17 13.83 13.83 13.82 13.83 2.9K
12:18 13.83 13.85 13.83 13.85 38.8K
12:19 13.85 13.85 13.84 13.85 33.4K
12:20 13.85 13.85 13.85 13.85 9.4K
12:21 13.85 13.87 13.85 13.86 70.4K
12:22 13.86 13.87 13.86 13.87 11.9K
12:23 13.87 13.87 13.86 13.86 15.4K
12:24 13.86 13.86 13.85 13.86 21.5K
12:25 13.86 13.86 13.84 13.85 14.1K
12:26 13.85 13.86 13.85 13.86 13.9K
12:27 13.85 13.86 13.84 13.84 32.3K
12:28 13.84 13.85 13.83 13.83 28.5K
12:29 13.84 13.86 13.83 13.84 74.6K
12:30 13.85 13.85 13.84 13.85 15.7K
12:31 13.85 13.85 13.84 13.85 5.1K
12:32 13.86 13.86 13.82 13.84 29.9K
12:33 13.84 13.85 13.84 13.85 42.1K
12:34 13.85 13.86 13.84 13.85 9.9K
12:35 13.84 13.84 13.82 13.83 36.3K
12:36 13.82 13.85 13.82 13.85 18.5K
12:37 13.85 13.85 13.84 13.85 3.6K
12:38 13.85 13.87 13.84 13.86 63.7K
12:39 13.86 13.86 13.84 13.84 28.6K
12:40 13.84 13.85 13.84 13.85 13.8K
12:41 13.85 13.86 13.85 13.86 8.5K
12:42 13.86 13.86 13.86 13.86 9.8K
12:43 13.86 13.87 13.85 13.85 17.1K
12:44 13.84 13.84 13.83 13.84 7.2K
12:45 13.85 13.85 13.82 13.83 18.1K
12:46 13.83 13.83 13.83 13.83 6.1K
12:47 13.83 13.85 13.83 13.85 51.2K
12:48 13.85 13.85 13.84 13.84 12.8K
12:49 13.84 13.84 13.83 13.84 4.7K
12:50 13.84 13.84 13.83 13.84 3.8K
12:51 13.85 13.85 13.83 13.84 28.0K
12:52 13.84 13.84 13.83 13.83 4.9K
12:53 13.83 13.83 13.82 13.82 8.7K
12:54 13.83 13.83 13.83 13.83 15.7K
12:55 13.83 13.83 13.82 13.83 15.2K
12:56 13.83 13.83 13.83 13.83 5.3K
12:57 13.82 13.83 13.82 13.83 38.6K
12:58 13.82 13.82 13.78 13.79 40.4K
12:59 13.80 13.81 13.80 13.81 16.3K
13:00 13.81 13.81 13.81 13.80 4.1K
13:01 13.81 13.82 13.81 13.81 17.1K
13:02 13.81 13.81 13.78 13.79 8.4K
13:03 13.79 13.79 13.78 13.78 14.8K
13:04 13.77 13.79 13.77 13.78 13.7K
13:05 13.78 13.78 13.77 13.77 5.3K
13:06 13.78 13.78 13.76 13.77 4.4K
13:07 13.76 13.77 13.76 13.77 5.2K
13:08 13.77 13.77 13.75 13.75 13.7K
13:09 13.76 13.76 13.75 13.76 14.4K
13:10 13.75 13.76 13.75 13.76 10.0K
13:11 13.76 13.76 13.76 13.76 5.9K
13:12 13.76 13.76 13.75 13.76 5.4K
13:13 13.76 13.77 13.76 13.77 23.5K
13:14 13.76 13.78 13.76 13.78 25.1K
13:15 13.78 13.79 13.77 13.79 12.6K
13:16 13.79 13.80 13.78 13.78 45.8K
13:17 13.77 13.79 13.75 13.79 64.2K
13:18 13.77 13.78 13.76 13.77 32.2K
13:19 13.77 13.77 13.77 13.77 3.8K
13:20 13.78 13.79 13.76 13.76 10.8K
13:21 13.76 13.76 13.72 13.73 131.9K
13:22 13.72 13.73 13.72 13.73 18.8K
13:23 13.73 13.73 13.73 13.73 3.6K
13:24 13.73 13.76 13.73 13.76 28.6K
13:25 13.76 13.77 13.76 13.77 5.2K
13:26 13.77 13.77 13.76 13.77 115.4K
13:27 13.77 13.79 13.77 13.79 23.8K
13:28 13.79 13.81 13.79 13.81 37.0K
13:29 13.81 13.82 13.81 13.81 31.6K
13:30 13.82 13.83 13.81 13.83 29.2K
13:31 13.83 13.84 13.81 13.82 62.6K
13:32 13.82 13.82 13.82 13.82 12.8K
13:33 13.82 13.82 13.82 13.82 3.0K
13:34 13.81 13.84 13.81 13.84 35.4K
13:35 13.84 13.85 13.84 13.85 3.7K
13:36 13.86 13.86 13.85 13.86 30.8K
13:37 13.86 13.86 13.86 13.86 4.0K
13:38 13.86 13.86 13.85 13.85 13.1K
13:39 13.85 13.85 13.85 13.85 69.3K
13:40 13.85 13.85 13.83 13.84 30.3K
13:41 13.83 13.83 13.83 13.83 6.7K
13:42 13.83 13.84 13.83 13.83 45.6K
13:43 13.83 13.84 13.82 13.84 14.4K
13:44 13.83 13.84 13.82 13.83 11.7K
13:45 13.83 13.84 13.83 13.83 39.7K
13:46 13.82 13.83 13.82 13.83 5.3K
13:47 13.83 13.83 13.83 13.83 16.3K
13:48 13.83 13.86 13.83 13.86 56.6K
13:49 13.86 13.87 13.86 13.87 54.7K
13:50 13.85 13.86 13.84 13.84 31.7K
13:51 13.84 13.86 13.84 13.84 65.2K
13:52 13.85 13.86 13.85 13.86 21.6K
13:53 13.86 13.86 13.85 13.86 23.0K
13:54 13.86 13.86 13.85 13.86 22.3K
13:55 13.86 13.86 13.85 13.85 3.9K
13:56 13.86 13.86 13.86 13.86 5.4K
13:57 13.85 13.86 13.85 13.86 11.2K
13:58 13.86 13.86 13.85 13.86 9.3K
13:59 13.87 13.89 13.87 13.89 25.1K
14:00 13.87 13.88 13.87 13.87 55.6K
14:01 13.88 13.88 13.87 13.88 16.5K
14:02 13.88 13.88 13.88 13.88 18.8K
14:03 13.88 13.88 13.88 13.88 8.7K
14:04 13.88 13.89 13.88 13.89 24.9K
14:05 13.89 13.89 13.89 13.89 9.2K
14:06 13.89 13.89 13.88 13.89 16.2K
14:07 13.88 13.89 13.86 13.86 45.6K
14:08 13.87 13.88 13.87 13.88 12.6K
14:09 13.88 13.88 13.87 13.88 9.0K
14:10 13.88 13.88 13.88 13.88 16.7K
14:11 13.88 13.88 13.87 13.87 20.9K
14:12 13.88 13.88 13.88 13.88 18.1K
14:13 13.88 13.89 13.88 13.88 50.6K
14:14 13.89 13.89 13.87 13.87 17.0K
14:15 13.88 13.89 13.88 13.89 45.6K
14:16 13.89 13.90 13.89 13.89 51.6K
14:17 13.89 13.89 13.88 13.88 12.5K
14:18 13.88 13.88 13.88 13.88 6.3K
14:19 13.87 13.87 13.87 13.87 22.9K
14:20 13.87 13.87 13.86 13.87 11.3K
14:21 13.86 13.87 13.86 13.86 56.3K
14:22 13.86 13.86 13.85 13.86 24.1K
14:23 13.85 13.85 13.84 13.85 17.0K
14:24 13.85 13.85 13.83 13.84 14.7K
14:25 13.84 13.84 13.83 13.84 12.1K
14:26 13.84 13.84 13.83 13.83 19.4K
14:27 13.82 13.83 13.80 13.80 24.3K
14:28 13.79 13.80 13.79 13.80 40.6K
14:29 13.80 13.81 13.80 13.81 19.8K
14:30 13.81 13.83 13.81 13.83 24.5K
14:31 13.83 13.83 13.81 13.82 15.2K
14:32 13.82 13.83 13.82 13.82 12.1K
14:33 13.83 13.83 13.83 13.83 9.5K
14:34 13.82 13.84 13.82 13.84 28.2K
14:35 13.84 13.84 13.84 13.84 7.8K
14:36 13.84 13.84 13.83 13.84 9.3K
14:37 13.84 13.84 13.83 13.83 20.4K
14:38 13.83 13.83 13.83 13.83 8.1K
14:39 13.83 13.84 13.83 13.83 13.5K
14:40 13.82 13.83 13.82 13.83 24.3K
14:41 13.83 13.83 13.82 13.82 45.2K
14:42 13.83 13.83 13.81 13.81 28.7K
14:43 13.82 13.82 13.82 13.82 10.1K
14:44 13.82 13.82 13.81 13.81 35.1K
14:45 13.81 13.82 13.80 13.82 32.5K
14:46 13.82 13.82 13.81 13.82 11.0K
14:47 13.82 13.82 13.81 13.81 10.9K
14:48 13.82 13.82 13.81 13.81 17.7K
14:49 13.81 13.82 13.81 13.82 31.4K
14:50 13.82 13.82 13.80 13.81 42.6K
14:51 13.81 13.81 13.80 13.81 57.3K
14:52 13.81 13.82 13.81 13.82 27.7K
14:53 13.82 13.82 13.82 13.82 9.5K
14:54 13.82 13.82 13.82 13.82 8.2K
14:55 13.81 13.81 13.81 13.81 13.3K
14:56 13.81 13.82 13.81 13.81 15.9K
14:57 13.81 13.81 13.81 13.81 6.1K
14:58 13.81 13.81 13.80 13.81 6.4K
14:59 13.81 13.81 13.80 13.80 28.7K
15:00 13.80 13.82 13.80 13.81 28.8K
15:01 13.82 13.82 13.81 13.82 18.8K
15:02 13.81 13.82 13.81 13.82 13.5K
15:03 13.82 13.84 13.82 13.84 46.0K
15:04 13.83 13.84 13.83 13.83 23.2K
15:05 13.83 13.83 13.83 13.83 11.3K
15:06 13.83 13.83 13.83 13.83 6.1K
15:07 13.83 13.83 13.81 13.81 32.1K
15:08 13.81 13.81 13.80 13.81 21.6K
15:09 13.80 13.80 13.79 13.80 22.8K
15:10 13.80 13.80 13.79 13.80 11.1K
15:11 13.80 13.80 13.78 13.78 34.2K
15:12 13.78 13.79 13.78 13.79 22.2K
15:13 13.79 13.81 13.79 13.81 70.1K
15:14 13.80 13.81 13.80 13.81 31.7K
15:15 13.81 13.81 13.81 13.81 18.4K
15:16 13.81 13.82 13.80 13.82 38.0K
15:17 13.82 13.83 13.81 13.81 37.5K
15:18 13.81 13.82 13.80 13.81 21.2K
15:19 13.81 13.81 13.80 13.81 10.2K
15:20 13.81 13.81 13.80 13.81 12.1K
15:21 13.81 13.81 13.78 13.78 39.0K
15:22 13.77 13.77 13.76 13.77 13.7K
15:23 13.77 13.78 13.77 13.78 17.2K
15:24 13.78 13.80 13.78 13.79 48.1K
15:25 13.79 13.80 13.79 13.79 44.5K
15:26 13.79 13.79 13.78 13.79 14.8K
15:27 13.79 13.80 13.79 13.80 22.9K
15:28 13.80 13.82 13.80 13.82 42.2K
15:29 13.82 13.82 13.81 13.81 23.4K
15:30 13.80 13.82 13.80 13.82 37.3K
15:31 13.82 13.82 13.81 13.82 29.5K
15:32 13.82 13.82 13.81 13.82 19.4K
15:33 13.83 13.83 13.81 13.82 63.3K
15:34 13.82 13.82 13.81 13.81 18.8K
15:35 13.80 13.81 13.80 13.81 19.9K
15:36 13.81 13.81 13.80 13.80 21.9K
15:37 13.81 13.81 13.81 13.81 24.2K
15:38 13.81 13.81 13.81 13.81 20.5K
15:39 13.81 13.81 13.80 13.81 27.9K
15:40 13.81 13.81 13.80 13.81 26.4K
15:41 13.81 13.81 13.78 13.78 38.5K
15:42 13.79 13.80 13.79 13.79 39.3K
15:43 13.80 13.80 13.79 13.79 43.9K
15:44 13.79 13.79 13.78 13.79 37.1K
15:45 13.79 13.81 13.79 13.80 59.6K
15:46 13.80 13.80 13.80 13.80 43.5K
15:47 13.79 13.79 13.78 13.79 35.7K
15:48 13.79 13.79 13.78 13.79 46.5K
15:49 13.79 13.80 13.79 13.80 56.4K
15:50 13.79 13.79 13.76 13.76 71.4K
15:51 13.76 13.76 13.75 13.76 19.1K
15:52 13.76 13.76 13.74 13.75 44.5K
15:53 13.75 13.75 13.74 13.75 38.4K
15:54 13.75 13.76 13.74 13.75 76.1K
15:55 13.75 13.75 13.74 13.74 83.4K
15:56 13.74 13.75 13.74 13.75 64.0K
15:57 13.75 13.75 13.74 13.75 65.7K
15:58 13.75 13.75 13.72 13.73 174.5K
15:59 13.73 13.74 13.71 13.74 853.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available