Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.73 13.64 13.64 201.7K
09:31 13.63 13.72 13.53 13.57 212.9K
09:32 13.57 13.59 13.49 13.49 103.7K
09:33 13.47 13.51 13.45 13.48 133.9K
09:34 13.47 13.47 13.32 13.36 173.8K
09:35 13.37 13.43 13.35 13.36 157.6K
09:36 13.39 13.39 13.33 13.36 81.3K
09:37 13.33 13.33 13.27 13.29 101.8K
09:38 13.28 13.29 13.25 13.26 143.3K
09:39 13.26 13.34 13.26 13.34 106.4K
09:40 13.34 13.37 13.30 13.32 162.7K
09:41 13.33 13.41 13.32 13.41 135.7K
09:42 13.41 13.42 13.40 13.41 90.0K
09:43 13.41 13.42 13.35 13.36 77.0K
09:44 13.36 13.36 13.31 13.34 262.9K
09:45 13.33 13.33 13.30 13.30 47.7K
09:46 13.32 13.34 13.29 13.29 113.0K
09:47 13.29 13.34 13.28 13.33 71.3K
09:48 13.34 13.38 13.33 13.37 67.3K
09:49 13.37 13.38 13.29 13.30 56.1K
09:50 13.30 13.30 13.26 13.28 131.1K
09:51 13.28 13.30 13.28 13.29 59.0K
09:52 13.30 13.32 13.28 13.32 90.5K
09:53 13.30 13.31 13.28 13.31 65.9K
09:54 13.31 13.33 13.27 13.28 89.0K
09:55 13.28 13.31 13.26 13.31 53.7K
09:56 13.31 13.33 13.31 13.32 77.8K
09:57 13.32 13.37 13.32 13.34 120.7K
09:58 13.34 13.38 13.34 13.35 117.3K
09:59 13.35 13.39 13.35 13.38 44.4K
10:00 13.39 13.44 13.38 13.44 215.3K
10:01 13.42 13.42 13.38 13.42 65.0K
10:02 13.42 13.47 13.42 13.47 63.0K
10:03 13.49 13.51 13.47 13.50 72.8K
10:04 13.51 13.57 13.51 13.56 41.8K
10:05 13.55 13.58 13.53 13.53 171.6K
10:06 13.53 13.56 13.49 13.55 279.1K
10:07 13.56 13.56 13.51 13.53 23.9K
10:08 13.53 13.54 13.51 13.52 31.5K
10:09 13.52 13.54 13.52 13.54 31.8K
10:10 13.54 13.57 13.53 13.53 72.2K
10:11 13.52 13.52 13.47 13.49 71.9K
10:12 13.48 13.52 13.48 13.51 88.5K
10:13 13.48 13.52 13.48 13.50 47.7K
10:14 13.51 13.51 13.50 13.51 94.0K
10:15 13.51 13.56 13.51 13.55 49.1K
10:16 13.55 13.55 13.55 13.55 12.5K
10:17 13.55 13.57 13.55 13.57 34.2K
10:18 13.57 13.58 13.57 13.58 52.9K
10:19 13.59 13.61 13.59 13.61 53.4K
10:20 13.60 13.63 13.60 13.63 28.3K
10:21 13.63 13.63 13.63 13.63 16.3K
10:22 13.63 13.63 13.60 13.61 58.9K
10:23 13.61 13.62 13.61 13.62 38.4K
10:24 13.62 13.62 13.61 13.61 28.5K
10:25 13.61 13.61 13.60 13.60 85.5K
10:26 13.60 13.60 13.58 13.58 51.0K
10:27 13.57 13.58 13.55 13.57 30.2K
10:28 13.57 13.59 13.57 13.59 29.7K
10:29 13.59 13.59 13.58 13.59 41.1K
10:30 13.59 13.62 13.59 13.62 59.5K
10:31 13.62 13.65 13.62 13.63 33.3K
10:32 13.63 13.66 13.63 13.65 59.8K
10:33 13.65 13.66 13.63 13.65 126.3K
10:34 13.65 13.65 13.64 13.64 10.4K
10:35 13.64 13.65 13.60 13.63 67.5K
10:36 13.63 13.63 13.62 13.62 11.5K
10:37 13.62 13.62 13.60 13.60 34.9K
10:38 13.58 13.60 13.56 13.60 66.9K
10:39 13.60 13.61 13.60 13.61 56.6K
10:40 13.61 13.65 13.61 13.64 45.1K
10:41 13.64 13.64 13.62 13.63 36.2K
10:42 13.63 13.65 13.63 13.65 32.5K
10:43 13.65 13.69 13.64 13.67 138.9K
10:44 13.67 13.69 13.67 13.69 16.5K
10:45 13.69 13.70 13.68 13.69 17.2K
10:46 13.69 13.69 13.67 13.67 15.7K
10:47 13.67 13.68 13.67 13.67 16.3K
10:48 13.66 13.67 13.66 13.66 74.2K
10:49 13.66 13.67 13.66 13.67 26.3K
10:50 13.67 13.67 13.67 13.67 9.9K
10:51 13.67 13.69 13.67 13.69 56.0K
10:52 13.69 13.69 13.63 13.64 74.8K
10:53 13.63 13.64 13.61 13.63 18.3K
10:54 13.61 13.61 13.60 13.61 30.8K
10:55 13.61 13.61 13.61 13.61 16.2K
10:56 13.61 13.63 13.61 13.62 22.6K
10:57 13.61 13.62 13.61 13.61 16.2K
10:58 13.61 13.61 13.58 13.58 27.1K
10:59 13.58 13.59 13.57 13.59 13.7K
11:00 13.59 13.61 13.59 13.61 15.9K
11:01 13.61 13.61 13.59 13.61 48.4K
11:02 13.61 13.62 13.61 13.62 11.0K
11:03 13.62 13.62 13.62 13.62 7.9K
11:04 13.62 13.63 13.61 13.63 17.4K
11:05 13.63 13.64 13.63 13.63 13.1K
11:06 13.64 13.65 13.62 13.62 27.8K
11:07 13.63 13.64 13.62 13.64 20.3K
11:08 13.64 13.67 13.64 13.67 18.5K
11:09 13.67 13.67 13.65 13.65 13.5K
11:10 13.66 13.66 13.65 13.65 9.6K
11:11 13.66 13.67 13.66 13.67 10.8K
11:12 13.66 13.66 13.65 13.66 34.8K
11:13 13.66 13.66 13.65 13.65 33.6K
11:14 13.64 13.65 13.64 13.65 21.3K
11:15 13.66 13.66 13.64 13.65 25.4K
11:16 13.64 13.65 13.63 13.64 17.0K
11:17 13.64 13.64 13.63 13.64 25.3K
11:18 13.64 13.64 13.64 13.64 8.2K
11:19 13.64 13.64 13.63 13.63 14.4K
11:20 13.62 13.62 13.59 13.59 46.4K
11:21 13.59 13.60 13.59 13.59 20.5K
11:22 13.59 13.60 13.58 13.60 53.8K
11:23 13.59 13.61 13.58 13.60 62.6K
11:24 13.60 13.60 13.59 13.60 21.2K
11:25 13.60 13.61 13.60 13.60 36.1K
11:26 13.63 13.63 13.61 13.61 20.0K
11:27 13.61 13.63 13.61 13.61 20.4K
11:28 13.60 13.60 13.57 13.57 29.2K
11:29 13.56 13.56 13.56 13.56 30.0K
11:30 13.56 13.57 13.56 13.57 13.5K
11:31 13.57 13.58 13.57 13.58 15.8K
11:32 13.58 13.58 13.56 13.56 13.2K
11:33 13.55 13.56 13.55 13.56 10.6K
11:34 13.55 13.56 13.55 13.56 15.0K
11:35 13.55 13.57 13.54 13.57 44.4K
11:36 13.57 13.57 13.56 13.56 8.6K
11:37 13.57 13.57 13.56 13.57 5.7K
11:38 13.57 13.57 13.56 13.56 31.7K
11:39 13.57 13.58 13.56 13.58 15.6K
11:40 13.58 13.59 13.58 13.59 6.1K
11:41 13.59 13.60 13.59 13.60 17.8K
11:42 13.60 13.60 13.59 13.60 7.5K
11:43 13.59 13.60 13.59 13.60 1.4K
11:44 13.59 13.60 13.59 13.60 19.7K
11:45 13.59 13.60 13.59 13.60 19.8K
11:46 13.60 13.60 13.57 13.57 25.1K
11:47 13.57 13.58 13.57 13.57 20.5K
11:48 13.57 13.58 13.56 13.57 18.2K
11:49 13.57 13.59 13.57 13.59 21.4K
11:50 13.60 13.61 13.60 13.61 11.0K
11:51 13.61 13.61 13.60 13.60 13.6K
11:52 13.60 13.63 13.59 13.63 38.8K
11:53 13.63 13.64 13.62 13.64 39.6K
11:54 13.63 13.64 13.63 13.64 7.3K
11:55 13.64 13.64 13.63 13.64 12.6K
11:56 13.63 13.64 13.63 13.64 3.5K
11:57 13.64 13.64 13.63 13.63 2.8K
11:58 13.64 13.64 13.62 13.63 11.6K
11:59 13.63 13.63 13.62 13.62 11.3K
12:00 13.62 13.66 13.62 13.66 26.5K
12:01 13.66 13.67 13.66 13.67 6.1K
12:02 13.67 13.67 13.66 13.67 4.2K
12:03 13.67 13.67 13.66 13.67 11.8K
12:04 13.66 13.67 13.66 13.67 12.9K
12:05 13.67 13.67 13.66 13.66 26.4K
12:06 13.67 13.68 13.67 13.67 15.1K
12:07 13.68 13.68 13.67 13.68 7.8K
12:08 13.68 13.69 13.68 13.69 13.2K
12:09 13.69 13.69 13.68 13.69 2.1K
12:10 13.68 13.69 13.68 13.68 8.3K
12:11 13.68 13.69 13.68 13.68 16.8K
12:12 13.69 13.69 13.69 13.69 4.6K
12:13 13.69 13.69 13.68 13.68 18.9K
12:14 13.68 13.69 13.66 13.67 44.0K
12:15 13.66 13.67 13.66 13.67 44.5K
12:16 13.67 13.68 13.66 13.67 32.6K
12:17 13.65 13.65 13.65 13.65 22.5K
12:18 13.65 13.66 13.65 13.66 6.8K
12:19 13.65 13.66 13.64 13.64 6.9K
12:20 13.66 13.66 13.64 13.64 33.1K
12:21 13.65 13.66 13.65 13.66 32.2K
12:22 13.66 13.66 13.65 13.65 38.8K
12:23 13.65 13.66 13.64 13.66 36.3K
12:24 13.67 13.67 13.66 13.67 5.0K
12:25 13.65 13.67 13.65 13.67 17.2K
12:26 13.66 13.66 13.65 13.66 9.5K
12:27 13.66 13.66 13.66 13.66 3.9K
12:28 13.65 13.66 13.65 13.66 5.2K
12:29 13.65 13.66 13.65 13.66 5.9K
12:30 13.65 13.65 13.65 13.65 20.3K
12:31 13.65 13.66 13.64 13.66 44.8K
12:32 13.66 13.66 13.65 13.66 4.1K
12:33 13.66 13.67 13.65 13.67 13.0K
12:34 13.67 13.67 13.66 13.67 16.8K
12:35 13.67 13.68 13.67 13.68 15.5K
12:36 13.68 13.69 13.68 13.68 12.1K
12:37 13.68 13.68 13.68 13.68 12.4K
12:38 13.68 13.68 13.66 13.66 8.9K
12:39 13.67 13.67 13.67 13.67 17.4K
12:40 13.67 13.67 13.66 13.66 2.6K
12:41 13.66 13.67 13.64 13.65 25.7K
12:42 13.65 13.65 13.65 13.65 5.5K
12:43 13.65 13.65 13.64 13.65 5.7K
12:44 13.65 13.67 13.65 13.67 17.7K
12:45 13.67 13.68 13.67 13.68 16.9K
12:46 13.68 13.68 13.67 13.67 17.9K
12:47 13.67 13.67 13.67 13.67 8.7K
12:48 13.67 13.67 13.67 13.67 4.6K
12:49 13.67 13.67 13.66 13.67 9.1K
12:50 13.68 13.69 13.67 13.69 38.2K
12:51 13.68 13.70 13.68 13.69 74.9K
12:52 13.69 13.71 13.69 13.70 50.9K
12:53 13.70 13.71 13.70 13.71 18.8K
12:54 13.71 13.71 13.69 13.69 12.5K
12:55 13.69 13.70 13.69 13.70 7.9K
12:56 13.70 13.70 13.70 13.70 7.6K
12:57 13.70 13.71 13.70 13.71 20.4K
12:58 13.71 13.72 13.71 13.72 38.3K
12:59 13.71 13.71 13.70 13.71 12.5K
13:00 13.71 13.71 13.70 13.71 9.0K
13:01 13.71 13.71 13.70 13.71 18.4K
13:02 13.70 13.71 13.69 13.69 23.9K
13:03 13.69 13.70 13.69 13.70 18.1K
13:04 13.70 13.72 13.70 13.72 25.8K
13:05 13.71 13.74 13.71 13.74 15.1K
13:06 13.74 13.74 13.74 13.74 7.6K
13:07 13.74 13.74 13.73 13.74 3.8K
13:08 13.74 13.75 13.74 13.75 6.5K
13:09 13.75 13.75 13.73 13.73 32.9K
13:10 13.73 13.76 13.72 13.76 129.8K
13:11 13.76 13.76 13.75 13.76 9.0K
13:12 13.76 13.76 13.74 13.75 21.5K
13:13 13.75 13.76 13.75 13.76 35.5K
13:14 13.76 13.76 13.76 13.76 20.5K
13:15 13.76 13.77 13.76 13.77 42.6K
13:16 13.77 13.77 13.76 13.77 126.9K
13:17 13.77 13.77 13.76 13.76 89.1K
13:18 13.76 13.76 13.75 13.76 20.9K
13:19 13.76 13.77 13.76 13.77 24.8K
13:20 13.76 13.77 13.76 13.76 22.8K
13:21 13.77 13.77 13.76 13.77 16.8K
13:22 13.76 13.77 13.76 13.76 2.9K
13:23 13.77 13.77 13.76 13.77 4.3K
13:24 13.77 13.77 13.76 13.77 12.8K
13:25 13.77 13.77 13.75 13.75 25.7K
13:26 13.76 13.77 13.76 13.77 25.2K
13:27 13.77 13.77 13.77 13.77 3.5K
13:28 13.77 13.77 13.77 13.77 20.0K
13:29 13.77 13.77 13.76 13.76 10.7K
13:30 13.76 13.77 13.75 13.76 131.5K
13:31 13.76 13.76 13.76 13.76 4.1K
13:32 13.76 13.76 13.73 13.75 39.2K
13:33 13.75 13.75 13.74 13.74 8.4K
13:34 13.74 13.77 13.73 13.77 65.1K
13:35 13.77 13.79 13.77 13.79 24.9K
13:36 13.79 13.79 13.78 13.78 38.7K
13:37 13.79 13.79 13.79 13.79 2.2K
13:38 13.79 13.79 13.78 13.79 10.2K
13:39 13.78 13.79 13.78 13.78 69.2K
13:40 13.78 13.78 13.77 13.78 9.6K
13:41 13.78 13.78 13.76 13.77 36.5K
13:42 13.77 13.79 13.77 13.79 131.5K
13:43 13.79 13.79 13.79 13.79 4.1K
13:44 13.78 13.80 13.78 13.80 50.8K
13:45 13.80 13.81 13.80 13.81 26.7K
13:46 13.81 13.81 13.80 13.80 15.3K
13:47 13.79 13.80 13.79 13.80 70.1K
13:48 13.80 13.80 13.80 13.80 24.7K
13:49 13.80 13.81 13.80 13.81 30.2K
13:50 13.81 13.82 13.81 13.82 13.2K
13:51 13.82 13.82 13.81 13.82 5.9K
13:52 13.82 13.82 13.81 13.81 8.8K
13:53 13.81 13.81 13.80 13.81 22.4K
13:54 13.81 13.81 13.80 13.81 7.7K
13:55 13.81 13.83 13.81 13.83 81.9K
13:56 13.83 13.84 13.83 13.84 63.1K
13:57 13.85 13.91 13.85 13.85 353.5K
13:58 13.84 13.84 13.82 13.83 103.8K
13:59 13.83 13.83 13.83 13.83 5.0K
14:00 13.83 13.83 13.81 13.82 16.4K
14:01 13.82 13.82 13.80 13.81 30.5K
14:02 13.80 13.80 13.80 13.80 10.0K
14:03 13.80 13.81 13.80 13.81 19.7K
14:04 13.80 13.80 13.77 13.78 28.7K
14:05 13.78 13.78 13.75 13.76 17.7K
14:06 13.76 13.76 13.76 13.76 13.5K
14:07 13.76 13.77 13.76 13.77 12.7K
14:08 13.77 13.77 13.76 13.77 34.6K
14:09 13.77 13.78 13.77 13.77 20.2K
14:10 13.77 13.77 13.76 13.77 21.5K
14:11 13.77 13.78 13.77 13.78 16.2K
14:12 13.78 13.78 13.77 13.77 23.4K
14:13 13.77 13.77 13.77 13.77 16.8K
14:14 13.77 13.83 13.77 13.83 110.0K
14:15 13.83 13.84 13.82 13.82 51.7K
14:16 13.82 13.82 13.78 13.79 31.1K
14:17 13.79 13.79 13.78 13.79 20.4K
14:18 13.79 13.79 13.79 13.79 11.0K
14:19 13.79 13.79 13.78 13.79 6.6K
14:20 13.78 13.79 13.78 13.79 16.9K
14:21 13.79 13.79 13.79 13.79 9.0K
14:22 13.79 13.81 13.79 13.81 64.2K
14:23 13.81 13.82 13.81 13.81 61.0K
14:24 13.81 13.81 13.80 13.81 49.1K
14:25 13.81 13.81 13.76 13.76 262.7K
14:26 13.74 13.75 13.72 13.72 94.4K
14:27 13.72 13.72 13.70 13.70 147.8K
14:28 13.71 13.72 13.69 13.72 64.9K
14:29 13.72 13.72 13.72 13.72 7.1K
14:30 13.72 13.72 13.72 13.72 17.4K
14:31 13.72 13.75 13.72 13.75 49.4K
14:32 13.75 13.75 13.73 13.74 22.2K
14:33 13.74 13.74 13.74 13.74 12.3K
14:34 13.74 13.74 13.73 13.74 53.8K
14:35 13.74 13.75 13.74 13.75 21.2K
14:36 13.75 13.76 13.75 13.76 20.0K
14:37 13.75 13.76 13.75 13.76 14.8K
14:38 13.76 13.76 13.76 13.76 9.6K
14:39 13.76 13.76 13.75 13.76 44.5K
14:40 13.75 13.75 13.75 13.75 15.0K
14:41 13.75 13.75 13.75 13.75 7.9K
14:42 13.75 13.75 13.75 13.75 11.4K
14:43 13.75 13.75 13.74 13.75 27.4K
14:44 13.75 13.75 13.74 13.74 15.0K
14:45 13.75 13.75 13.73 13.73 14.3K
14:46 13.72 13.73 13.72 13.72 12.0K
14:47 13.73 13.73 13.72 13.72 20.0K
14:48 13.72 13.73 13.72 13.73 17.5K
14:49 13.73 13.73 13.73 13.73 131.0K
14:50 13.73 13.73 13.73 13.73 19.2K
14:51 13.73 13.73 13.73 13.73 8.1K
14:52 13.73 13.73 13.73 13.73 8.6K
14:53 13.73 13.74 13.73 13.74 20.1K
14:54 13.73 13.75 13.73 13.73 51.0K
14:55 13.74 13.74 13.74 13.74 39.2K
14:56 13.74 13.74 13.74 13.74 24.3K
14:57 13.75 13.76 13.75 13.76 19.5K
14:58 13.76 13.76 13.75 13.76 13.6K
14:59 13.76 13.77 13.76 13.77 17.7K
15:00 13.77 13.79 13.77 13.79 22.5K
15:01 13.79 13.80 13.78 13.78 33.5K
15:02 13.78 13.79 13.78 13.79 18.3K
15:03 13.79 13.79 13.79 13.78 5.7K
15:04 13.78 13.79 13.78 13.79 6.3K
15:05 13.78 13.78 13.77 13.77 16.7K
15:06 13.77 13.77 13.75 13.75 24.2K
15:07 13.76 13.76 13.76 13.76 21.6K
15:08 13.76 13.76 13.76 13.76 15.5K
15:09 13.76 13.77 13.76 13.76 18.1K
15:10 13.76 13.77 13.76 13.76 16.2K
15:11 13.76 13.77 13.76 13.77 11.9K
15:12 13.77 13.77 13.77 13.77 10.9K
15:13 13.78 13.78 13.77 13.78 12.9K
15:14 13.78 13.78 13.77 13.78 18.2K
15:15 13.77 13.78 13.77 13.78 23.4K
15:16 13.78 13.78 13.78 13.78 10.2K
15:17 13.77 13.78 13.77 13.78 13.2K
15:18 13.78 13.80 13.77 13.80 36.9K
15:19 13.80 13.80 13.78 13.80 39.6K
15:20 13.80 13.80 13.78 13.79 22.7K
15:21 13.79 13.79 13.78 13.79 13.6K
15:22 13.79 13.79 13.77 13.77 35.1K
15:23 13.76 13.77 13.76 13.77 20.4K
15:24 13.77 13.77 13.75 13.75 23.8K
15:25 13.76 13.76 13.76 13.76 14.3K
15:26 13.76 13.77 13.75 13.77 31.9K
15:27 13.77 13.77 13.77 13.77 10.9K
15:28 13.77 13.77 13.77 13.77 18.1K
15:29 13.77 13.77 13.76 13.77 44.9K
15:30 13.77 13.77 13.75 13.76 28.2K
15:31 13.76 13.77 13.76 13.77 28.7K
15:32 13.77 13.78 13.76 13.78 30.8K
15:33 13.78 13.78 13.77 13.78 20.4K
15:34 13.78 13.78 13.77 13.77 43.6K
15:35 13.77 13.77 13.76 13.77 45.1K
15:36 13.78 13.78 13.74 13.75 65.2K
15:37 13.76 13.76 13.74 13.75 33.4K
15:38 13.74 13.75 13.73 13.73 14.5K
15:39 13.72 13.73 13.72 13.72 40.3K
15:40 13.72 13.74 13.72 13.74 26.5K
15:41 13.74 13.75 13.74 13.75 21.0K
15:42 13.76 13.77 13.76 13.76 62.7K
15:43 13.76 13.78 13.76 13.78 66.7K
15:44 13.78 13.78 13.77 13.77 88.6K
15:45 13.77 13.78 13.75 13.75 51.6K
15:46 13.75 13.75 13.74 13.75 30.2K
15:47 13.75 13.75 13.74 13.75 25.4K
15:48 13.74 13.74 13.73 13.74 60.4K
15:49 13.73 13.75 13.73 13.74 73.6K
15:50 13.74 13.74 13.74 13.74 76.3K
15:51 13.75 13.76 13.75 13.76 46.8K
15:52 13.76 13.77 13.76 13.77 84.9K
15:53 13.77 13.78 13.77 13.77 54.3K
15:54 13.77 13.78 13.76 13.77 119.3K
15:55 13.77 13.77 13.76 13.77 101.4K
15:56 13.77 13.77 13.74 13.75 102.1K
15:57 13.74 13.76 13.74 13.75 161.2K
15:58 13.75 13.80 13.75 13.78 533.8K
15:59 13.78 13.79 13.78 13.79 1,409.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available