Rocket

RKT
🏛️ usa →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.94 13.94 230.6K
09:31 13.98 14.04 13.98 14.02 51.4K
09:32 14.00 14.05 13.96 13.97 99.3K
09:33 13.98 13.98 13.96 13.97 38.8K
09:34 13.97 13.97 13.94 13.95 27.2K
09:35 13.95 13.95 13.93 13.94 53.6K
09:36 13.94 13.95 13.93 13.95 162.4K
09:37 13.95 13.95 13.91 13.91 47.7K
09:38 13.92 13.92 13.92 13.92 20.1K
09:39 13.92 13.92 13.92 13.92 63.7K
09:40 13.89 13.91 13.89 13.89 70.4K
09:41 13.89 13.89 13.86 13.88 28.0K
09:42 13.87 13.88 13.87 13.88 29.8K
09:43 13.88 13.88 13.87 13.87 18.7K
09:44 13.86 13.87 13.86 13.86 12.0K
09:45 13.85 13.86 13.85 13.85 12.4K
09:46 13.85 13.85 13.81 13.81 23.0K
09:47 13.81 13.83 13.81 13.83 42.1K
09:48 13.83 13.83 13.81 13.82 22.6K
09:49 13.82 13.82 13.78 13.79 28.2K
09:50 13.79 13.79 13.76 13.76 38.2K
09:51 13.77 13.78 13.77 13.78 44.0K
09:52 13.78 13.78 13.78 13.78 22.3K
09:53 13.78 13.79 13.77 13.77 84.3K
09:54 13.77 13.77 13.77 13.77 20.3K
09:55 13.77 13.79 13.77 13.79 39.9K
09:56 13.79 13.81 13.79 13.81 76.2K
09:57 13.80 13.82 13.80 13.81 77.4K
09:58 13.82 13.82 13.82 13.82 13.2K
09:59 13.82 13.82 13.80 13.80 36.6K
10:00 13.82 13.84 13.80 13.84 121.6K
10:01 13.83 13.84 13.82 13.83 62.3K
10:02 13.86 13.86 13.84 13.85 102.7K
10:03 13.85 13.85 13.84 13.85 16.6K
10:04 13.84 13.84 13.82 13.83 26.5K
10:05 13.83 13.83 13.78 13.80 144.5K
10:06 13.79 13.79 13.76 13.77 51.7K
10:07 13.78 13.83 13.78 13.83 21.3K
10:08 13.83 13.84 13.83 13.83 37.6K
10:09 13.83 13.83 13.82 13.82 14.7K
10:10 13.82 13.83 13.79 13.81 26.3K
10:11 13.81 13.81 13.80 13.80 10.0K
10:12 13.80 13.80 13.80 13.80 22.3K
10:13 13.81 13.81 13.79 13.80 13.0K
10:14 13.79 13.80 13.79 13.80 13.1K
10:15 13.80 13.81 13.79 13.81 21.0K
10:16 13.81 13.81 13.78 13.79 16.6K
10:17 13.78 13.79 13.78 13.79 11.0K
10:18 13.79 13.79 13.78 13.79 17.8K
10:19 13.78 13.78 13.77 13.78 34.1K
10:20 13.77 13.78 13.77 13.77 13.9K
10:21 13.78 13.78 13.76 13.77 29.2K
10:22 13.77 13.78 13.76 13.77 29.3K
10:23 13.78 13.79 13.78 13.79 10.0K
10:24 13.79 13.79 13.77 13.77 46.2K
10:25 13.76 13.77 13.76 13.77 15.2K
10:26 13.77 13.77 13.73 13.75 52.4K
10:27 13.75 13.76 13.74 13.76 17.0K
10:28 13.76 13.79 13.76 13.79 22.2K
10:29 13.79 13.80 13.78 13.79 12.7K
10:30 13.79 13.79 13.77 13.78 22.6K
10:31 13.78 13.79 13.77 13.77 18.0K
10:32 13.77 13.77 13.77 13.77 10.7K
10:33 13.77 13.78 13.76 13.78 8.2K
10:34 13.78 13.79 13.78 13.78 21.7K
10:35 13.78 13.81 13.78 13.81 40.0K
10:36 13.82 13.83 13.80 13.80 35.8K
10:37 13.80 13.81 13.80 13.81 20.4K
10:38 13.82 13.82 13.81 13.81 20.2K
10:39 13.81 13.81 13.78 13.78 23.8K
10:40 13.78 13.78 13.75 13.76 23.6K
10:41 13.76 13.76 13.75 13.75 33.4K
10:42 13.74 13.74 13.73 13.73 27.7K
10:43 13.74 13.75 13.74 13.75 8.2K
10:44 13.75 13.75 13.74 13.74 4.6K
10:45 13.74 13.75 13.74 13.75 11.5K
10:46 13.75 13.75 13.74 13.75 4.9K
10:47 13.75 13.76 13.75 13.75 8.3K
10:48 13.75 13.75 13.75 13.75 4.3K
10:49 13.76 13.76 13.75 13.76 19.0K
10:50 13.76 13.76 13.76 13.76 11.2K
10:51 13.76 13.76 13.74 13.75 41.3K
10:52 13.75 13.76 13.75 13.75 21.1K
10:53 13.76 13.76 13.76 13.76 9.4K
10:54 13.76 13.77 13.76 13.77 24.2K
10:55 13.77 13.77 13.76 13.77 9.7K
10:56 13.76 13.76 13.74 13.74 31.2K
10:57 13.75 13.75 13.74 13.74 7.6K
10:58 13.75 13.75 13.74 13.75 6.6K
10:59 13.75 13.75 13.71 13.71 51.1K
11:00 13.72 13.73 13.72 13.73 25.7K
11:01 13.73 13.73 13.71 13.72 19.2K
11:02 13.72 13.73 13.72 13.73 12.5K
11:03 13.73 13.73 13.72 13.73 20.7K
11:04 13.73 13.74 13.73 13.73 6.8K
11:05 13.74 13.75 13.73 13.72 16.4K
11:06 13.73 13.73 13.73 13.73 6.4K
11:07 13.73 13.73 13.73 13.73 5.6K
11:08 13.73 13.73 13.72 13.73 4.3K
11:09 13.72 13.72 13.71 13.72 28.6K
11:10 13.71 13.72 13.71 13.72 8.9K
11:11 13.72 13.72 13.69 13.70 39.0K
11:12 13.69 13.70 13.69 13.70 11.6K
11:13 13.70 13.71 13.70 13.71 26.1K
11:14 13.71 13.71 13.70 13.71 6.8K
11:15 13.72 13.74 13.72 13.73 29.3K
11:16 13.74 13.74 13.73 13.74 7.4K
11:17 13.74 13.76 13.74 13.76 12.5K
11:18 13.76 13.76 13.75 13.75 4.8K
11:19 13.75 13.76 13.74 13.75 19.8K
11:20 13.75 13.76 13.75 13.76 5.2K
11:21 13.76 13.76 13.75 13.75 15.4K
11:22 13.74 13.75 13.74 13.74 20.5K
11:23 13.73 13.75 13.73 13.74 19.0K
11:24 13.75 13.75 13.74 13.75 8.9K
11:25 13.75 13.76 13.74 13.76 49.7K
11:26 13.76 13.76 13.76 13.75 6.0K
11:27 13.76 13.76 13.76 13.76 10.7K
11:28 13.76 13.77 13.75 13.77 33.3K
11:29 13.77 13.77 13.76 13.77 6.7K
11:30 13.77 13.77 13.76 13.76 19.4K
11:31 13.76 13.76 13.75 13.76 17.2K
11:32 13.76 13.76 13.75 13.75 5.6K
11:33 13.76 13.76 13.76 13.76 8.9K
11:34 13.76 13.76 13.75 13.75 26.1K
11:35 13.74 13.76 13.74 13.76 19.1K
11:36 13.75 13.76 13.75 13.76 27.8K
11:37 13.74 13.75 13.74 13.74 14.4K
11:38 13.75 13.75 13.74 13.75 15.0K
11:39 13.76 13.76 13.76 13.76 18.7K
11:40 13.76 13.76 13.76 13.76 28.9K
11:41 13.76 13.76 13.75 13.76 8.3K
11:42 13.76 13.76 13.75 13.76 13.1K
11:43 13.76 13.76 13.76 13.76 5.7K
11:44 13.76 13.77 13.76 13.76 5.9K
11:45 13.77 13.78 13.77 13.78 18.3K
11:46 13.78 13.80 13.78 13.79 25.8K
11:47 13.80 13.81 13.79 13.81 49.6K
11:48 13.81 13.81 13.80 13.80 24.9K
11:49 13.80 13.81 13.80 13.80 4.9K
11:50 13.79 13.81 13.79 13.81 6.8K
11:51 13.81 13.81 13.81 13.81 6.6K
11:52 13.81 13.81 13.80 13.81 27.9K
11:53 13.81 13.81 13.80 13.81 52.6K
11:54 13.81 13.81 13.80 13.80 2.3K
11:55 13.80 13.81 13.80 13.81 17.3K
11:56 13.80 13.81 13.80 13.81 4.6K
11:57 13.81 13.81 13.80 13.80 16.9K
11:58 13.80 13.81 13.80 13.81 7.2K
11:59 13.81 13.81 13.80 13.80 16.3K
12:00 13.81 13.81 13.80 13.80 30.6K
12:01 13.81 13.81 13.81 13.81 9.0K
12:02 13.81 13.81 13.81 13.81 2.2K
12:03 13.80 13.80 13.79 13.79 19.0K
12:04 13.78 13.78 13.77 13.78 5.8K
12:05 13.78 13.78 13.77 13.77 11.6K
12:06 13.77 13.77 13.76 13.76 7.2K
12:07 13.76 13.76 13.75 13.76 16.4K
12:08 13.76 13.77 13.76 13.77 4.4K
12:09 13.77 13.77 13.76 13.77 6.0K
12:10 13.77 13.77 13.76 13.77 5.2K
12:11 13.77 13.77 13.76 13.76 21.1K
12:12 13.77 13.77 13.77 13.77 2.7K
12:13 13.77 13.77 13.77 13.77 6.1K
12:14 13.77 13.77 13.76 13.77 3.4K
12:15 13.75 13.75 13.74 13.75 17.7K
12:16 13.75 13.75 13.75 13.75 3.9K
12:17 13.75 13.76 13.75 13.76 5.8K
12:18 13.76 13.76 13.75 13.76 1.5K
12:19 13.76 13.77 13.76 13.77 15.5K
12:20 13.77 13.77 13.77 13.77 12.4K
12:21 13.77 13.77 13.76 13.76 33.5K
12:22 13.74 13.76 13.74 13.76 48.7K
12:23 13.76 13.77 13.76 13.76 2.5K
12:24 13.77 13.77 13.76 13.76 4.6K
12:25 13.77 13.77 13.76 13.76 19.6K
12:26 13.75 13.76 13.73 13.73 25.6K
12:27 13.73 13.73 13.72 13.73 4.6K
12:28 13.72 13.73 13.72 13.73 6.0K
12:29 13.72 13.73 13.72 13.73 11.8K
12:30 13.73 13.73 13.73 13.73 9.0K
12:31 13.73 13.73 13.72 13.72 5.7K
12:32 13.73 13.73 13.71 13.71 6.4K
12:33 13.72 13.72 13.71 13.71 19.7K
12:34 13.70 13.71 13.70 13.71 14.9K
12:35 13.71 13.71 13.71 13.71 6.7K
12:36 13.71 13.71 13.70 13.71 6.3K
12:37 13.71 13.71 13.70 13.70 3.9K
12:38 13.71 13.72 13.71 13.72 25.1K
12:39 13.72 13.72 13.71 13.72 1.5K
12:40 13.72 13.72 13.72 13.72 3.5K
12:41 13.73 13.73 13.73 13.73 8.9K
12:42 13.73 13.75 13.73 13.75 12.8K
12:43 13.75 13.75 13.75 13.75 2.4K
12:44 13.75 13.75 13.75 13.75 4.1K
12:45 13.75 13.76 13.75 13.75 11.7K
12:46 13.75 13.78 13.75 13.77 57.8K
12:47 13.77 13.78 13.77 13.78 3.9K
12:48 13.78 13.78 13.77 13.77 9.0K
12:49 13.78 13.78 13.78 13.78 5.7K
12:50 13.78 13.78 13.77 13.78 19.0K
12:51 13.78 13.78 13.78 13.78 4.5K
12:52 13.78 13.78 13.78 13.78 4.3K
12:53 13.78 13.78 13.74 13.75 22.9K
12:54 13.75 13.75 13.74 13.75 15.2K
12:55 13.75 13.75 13.74 13.74 9.8K
12:56 13.74 13.74 13.73 13.73 10.0K
12:57 13.74 13.74 13.73 13.73 11.1K
12:58 13.73 13.73 13.71 13.72 65.8K
12:59 13.72 13.72 13.71 13.72 4.1K
13:00 13.72 13.73 13.72 13.73 6.5K
13:01 13.73 13.73 13.73 13.73 1.5K
13:02 13.73 13.73 13.72 13.73 10.5K
13:03 13.73 13.73 13.73 13.73 8.9K
13:04 13.73 13.75 13.73 13.75 27.4K
13:05 13.75 13.77 13.75 13.77 9.9K
13:06 13.77 13.77 13.77 13.77 4.5K
13:07 13.77 13.79 13.77 13.78 49.6K
13:08 13.78 13.78 13.77 13.77 11.7K
13:09 13.77 13.77 13.77 13.77 9.1K
13:10 13.77 13.77 13.75 13.75 26.0K
13:11 13.76 13.77 13.76 13.77 15.4K
13:12 13.78 13.78 13.77 13.77 9.9K
13:13 13.77 13.77 13.77 13.77 12.2K
13:14 13.77 13.78 13.77 13.78 12.6K
13:15 13.78 13.78 13.78 13.78 5.7K
13:16 13.78 13.78 13.77 13.78 64.7K
13:17 13.78 13.78 13.78 13.78 3.9K
13:18 13.77 13.78 13.76 13.77 36.4K
13:19 13.77 13.77 13.76 13.77 16.5K
13:20 13.76 13.76 13.75 13.75 8.3K
13:21 13.74 13.74 13.72 13.72 11.6K
13:22 13.73 13.73 13.72 13.72 6.5K
13:23 13.72 13.73 13.72 13.73 14.7K
13:24 13.72 13.73 13.72 13.72 0.7K
13:25 13.73 13.73 13.72 13.73 5.5K
13:26 13.72 13.73 13.72 13.73 23.4K
13:27 13.72 13.73 13.72 13.73 8.8K
13:28 13.73 13.74 13.73 13.73 3.0K
13:29 13.73 13.74 13.73 13.73 6.5K
13:30 13.73 13.73 13.73 13.73 12.0K
13:31 13.72 13.74 13.72 13.73 8.9K
13:32 13.74 13.74 13.73 13.74 10.0K
13:33 13.73 13.74 13.73 13.73 20.0K
13:34 13.73 13.74 13.73 13.74 3.3K
13:35 13.74 13.74 13.74 13.74 7.8K
13:36 13.74 13.75 13.74 13.75 5.0K
13:37 13.75 13.75 13.75 13.75 8.9K
13:38 13.74 13.75 13.74 13.75 2.5K
13:39 13.75 13.75 13.74 13.75 2.1K
13:40 13.75 13.75 13.75 13.75 2.6K
13:41 13.74 13.75 13.74 13.75 8.7K
13:42 13.75 13.76 13.75 13.75 11.2K
13:43 13.76 13.76 13.76 13.76 9.4K
13:44 13.73 13.73 13.71 13.71 30.2K
13:45 13.72 13.72 13.71 13.71 12.6K
13:46 13.71 13.71 13.69 13.70 41.7K
13:47 13.70 13.70 13.68 13.69 38.1K
13:48 13.68 13.68 13.67 13.67 17.3K
13:49 13.68 13.68 13.67 13.68 2.9K
13:50 13.68 13.68 13.66 13.66 5.9K
13:51 13.67 13.67 13.67 13.66 5.9K
13:52 13.67 13.67 13.67 13.67 2.5K
13:53 13.67 13.68 13.67 13.68 17.4K
13:54 13.68 13.69 13.67 13.69 9.6K
13:55 13.69 13.71 13.69 13.70 15.2K
13:56 13.71 13.73 13.71 13.73 25.8K
13:57 13.73 13.74 13.73 13.74 5.0K
13:58 13.74 13.74 13.73 13.73 6.3K
13:59 13.74 13.75 13.74 13.74 10.3K
14:00 13.75 13.76 13.75 13.75 37.0K
14:01 13.75 13.75 13.74 13.74 10.2K
14:02 13.75 13.75 13.75 13.75 10.3K
14:03 13.75 13.75 13.75 13.74 21.8K
14:04 13.75 13.76 13.75 13.76 5.2K
14:05 13.76 13.78 13.76 13.78 65.2K
14:06 13.78 13.78 13.78 13.78 15.2K
14:07 13.77 13.78 13.77 13.78 28.0K
14:08 13.78 13.78 13.77 13.77 30.1K
14:09 13.78 13.79 13.78 13.78 34.6K
14:10 13.78 13.79 13.78 13.78 15.8K
14:11 13.79 13.79 13.78 13.79 41.7K
14:12 13.77 13.78 13.76 13.77 22.0K
14:13 13.77 13.79 13.77 13.79 34.3K
14:14 13.79 13.80 13.79 13.80 19.1K
14:15 13.80 13.80 13.79 13.79 6.6K
14:16 13.80 13.80 13.79 13.79 19.6K
14:17 13.79 13.80 13.79 13.79 42.7K
14:18 13.78 13.79 13.78 13.79 5.9K
14:19 13.79 13.80 13.79 13.80 21.0K
14:20 13.80 13.80 13.80 13.80 7.7K
14:21 13.80 13.80 13.79 13.80 30.7K
14:22 13.80 13.81 13.80 13.81 7.9K
14:23 13.81 13.81 13.80 13.81 23.9K
14:24 13.81 13.81 13.80 13.81 5.4K
14:25 13.81 13.81 13.81 13.81 2.8K
14:26 13.81 13.81 13.81 13.81 5.9K
14:27 13.81 13.81 13.80 13.80 18.8K
14:28 13.81 13.81 13.80 13.80 4.2K
14:29 13.81 13.81 13.79 13.80 50.7K
14:30 13.80 13.81 13.80 13.80 32.6K
14:31 13.81 13.81 13.81 13.81 4.8K
14:32 13.81 13.81 13.81 13.81 14.4K
14:33 13.81 13.81 13.80 13.80 11.8K
14:34 13.80 13.80 13.78 13.78 34.3K
14:35 13.78 13.79 13.78 13.79 24.8K
14:36 13.79 13.80 13.79 13.80 16.2K
14:37 13.80 13.80 13.80 13.80 15.1K
14:38 13.80 13.82 13.80 13.82 27.9K
14:39 13.82 13.82 13.81 13.82 17.7K
14:40 13.81 13.82 13.81 13.82 2.9K
14:41 13.82 13.83 13.82 13.83 15.1K
14:42 13.83 13.85 13.82 13.84 46.2K
14:43 13.85 13.85 13.85 13.85 14.8K
14:44 13.85 13.86 13.84 13.86 29.4K
14:45 13.86 13.88 13.86 13.87 50.1K
14:46 13.88 13.88 13.86 13.86 42.0K
14:47 13.87 13.87 13.86 13.87 13.3K
14:48 13.87 13.87 13.87 13.87 2.3K
14:49 13.87 13.88 13.87 13.88 5.2K
14:50 13.88 13.88 13.87 13.87 9.5K
14:51 13.88 13.88 13.88 13.88 12.3K
14:52 13.88 13.88 13.87 13.87 6.0K
14:53 13.88 13.89 13.88 13.88 48.8K
14:54 13.89 13.89 13.87 13.88 12.7K
14:55 13.87 13.87 13.86 13.86 38.6K
14:56 13.86 13.86 13.85 13.86 28.9K
14:57 13.86 13.87 13.86 13.86 12.9K
14:58 13.87 13.87 13.86 13.87 7.7K
14:59 13.86 13.87 13.86 13.87 5.9K
15:00 13.86 13.87 13.86 13.87 6.4K
15:01 13.87 13.88 13.87 13.88 15.2K
15:02 13.88 13.88 13.87 13.88 14.1K
15:03 13.88 13.88 13.88 13.87 13.9K
15:04 13.88 13.88 13.87 13.88 12.2K
15:05 13.88 13.88 13.86 13.88 52.5K
15:06 13.87 13.89 13.87 13.89 22.1K
15:07 13.88 13.89 13.88 13.89 15.5K
15:08 13.89 13.89 13.86 13.86 45.7K
15:09 13.86 13.87 13.86 13.87 24.5K
15:10 13.86 13.87 13.86 13.87 11.6K
15:11 13.87 13.87 13.87 13.87 21.6K
15:12 13.87 13.87 13.86 13.87 12.2K
15:13 13.87 13.88 13.87 13.87 19.2K
15:14 13.88 13.88 13.87 13.88 3.3K
15:15 13.88 13.88 13.87 13.88 4.6K
15:16 13.88 13.89 13.88 13.89 15.8K
15:17 13.89 13.90 13.89 13.89 18.6K
15:18 13.89 13.90 13.89 13.90 6.8K
15:19 13.90 13.90 13.89 13.89 12.0K
15:20 13.89 13.89 13.88 13.89 11.6K
15:21 13.88 13.88 13.88 13.87 13.6K
15:22 13.88 13.88 13.87 13.87 4.2K
15:23 13.88 13.88 13.88 13.88 13.5K
15:24 13.88 13.89 13.88 13.89 8.4K
15:25 13.89 13.89 13.88 13.89 9.8K
15:26 13.89 13.89 13.88 13.89 6.6K
15:27 13.89 13.89 13.87 13.87 26.9K
15:28 13.87 13.88 13.86 13.88 52.0K
15:29 13.87 13.87 13.86 13.87 11.0K
15:30 13.87 13.88 13.87 13.88 41.8K
15:31 13.88 13.89 13.86 13.86 131.5K
15:32 13.87 13.87 13.86 13.87 36.2K
15:33 13.87 13.87 13.85 13.86 22.3K
15:34 13.86 13.87 13.85 13.86 96.8K
15:35 13.86 13.86 13.85 13.85 73.2K
15:36 13.86 13.86 13.85 13.86 55.9K
15:37 13.85 13.90 13.85 13.90 137.4K
15:38 13.89 13.90 13.88 13.89 125.6K
15:39 13.89 13.89 13.88 13.88 61.0K
15:40 13.88 13.89 13.88 13.89 39.8K
15:41 13.89 13.90 13.89 13.90 64.3K
15:42 13.90 13.93 13.90 13.92 151.4K
15:43 13.93 13.93 13.92 13.93 71.4K
15:44 13.93 13.93 13.92 13.93 9.0K
15:45 13.93 13.93 13.90 13.91 151.1K
15:46 13.91 13.91 13.90 13.91 68.1K
15:47 13.91 13.93 13.91 13.93 101.6K
15:48 13.93 13.93 13.93 13.92 36.8K
15:49 13.92 13.94 13.92 13.94 61.9K
15:50 13.93 13.94 13.93 13.94 106.3K
15:51 13.93 13.94 13.93 13.94 83.5K
15:52 13.94 13.95 13.94 13.95 114.5K
15:53 13.94 13.95 13.94 13.94 45.6K
15:54 13.94 13.95 13.93 13.94 123.4K
15:55 13.95 13.96 13.95 13.96 113.8K
15:56 13.96 13.97 13.96 13.97 128.2K
15:57 13.98 13.98 13.97 13.98 193.2K
15:58 13.98 14.00 13.98 13.99 274.6K
15:59 13.99 14.00 13.97 13.99 1,468.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available