Rocket

RKT
🏛️ usa →
19.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.61 18.51 18.61 569.7K
09:31 18.60 18.62 18.56 18.59 461.5K
09:32 18.60 18.61 18.55 18.59 205.7K
09:33 18.59 18.79 18.59 18.74 311.6K
09:34 18.74 18.78 18.71 18.74 110.2K
09:35 18.73 18.73 18.63 18.69 119.4K
09:36 18.70 18.81 18.70 18.80 197.9K
09:37 18.81 18.82 18.79 18.82 112.4K
09:38 18.81 18.83 18.77 18.78 115.5K
09:39 18.78 18.83 18.78 18.83 73.6K
09:40 18.85 18.90 18.83 18.87 241.6K
09:41 18.88 18.90 18.85 18.85 150.2K
09:42 18.84 18.90 18.84 18.88 71.9K
09:43 18.88 18.94 18.88 18.94 182.5K
09:44 18.93 18.99 18.93 18.97 129.0K
09:45 18.93 18.93 18.88 18.89 95.8K
09:46 18.89 18.92 18.87 18.92 83.6K
09:47 18.92 18.97 18.90 18.90 119.4K
09:48 18.91 18.94 18.89 18.93 152.9K
09:49 18.95 18.95 18.94 18.95 162.3K
09:50 18.93 19.01 18.93 18.96 236.2K
09:51 18.97 18.97 18.93 18.93 86.1K
09:52 18.94 18.95 18.90 18.91 60.8K
09:53 18.91 18.93 18.88 18.91 77.6K
09:54 18.91 18.94 18.90 18.94 26.3K
09:55 18.96 18.98 18.93 18.93 61.3K
09:56 18.92 18.92 18.87 18.92 111.0K
09:57 18.92 18.95 18.90 18.93 96.3K
09:58 18.93 18.95 18.93 18.93 43.8K
09:59 18.93 18.95 18.92 18.91 47.3K
10:00 18.96 19.00 18.96 18.98 83.3K
10:01 18.98 18.99 18.94 18.94 46.0K
10:02 18.95 18.98 18.91 18.93 28.2K
10:03 18.93 18.99 18.93 18.99 62.6K
10:04 18.98 18.99 18.98 18.99 31.7K
10:05 18.98 18.99 18.94 18.95 61.5K
10:06 18.94 18.95 18.90 18.91 97.9K
10:07 18.91 18.95 18.91 18.96 58.4K
10:08 18.95 18.95 18.91 18.93 73.3K
10:09 18.94 19.02 18.94 19.03 235.3K
10:10 19.03 19.03 18.97 18.99 91.3K
10:11 18.99 18.99 18.94 18.95 60.3K
10:12 18.94 18.98 18.94 18.93 155.3K
10:13 18.94 18.94 18.91 18.92 37.8K
10:14 18.90 18.90 18.85 18.86 72.0K
10:15 18.86 18.86 18.83 18.83 87.7K
10:16 18.83 18.85 18.82 18.83 92.9K
10:17 18.84 18.89 18.83 18.89 42.1K
10:18 18.89 18.89 18.82 18.82 139.2K
10:19 18.82 18.85 18.82 18.83 142.8K
10:20 18.82 18.86 18.82 18.86 79.7K
10:21 18.87 18.88 18.84 18.87 141.2K
10:22 18.88 18.88 18.86 18.87 20.0K
10:23 18.87 18.88 18.82 18.82 62.1K
10:24 18.83 18.84 18.82 18.83 240.3K
10:25 18.82 18.85 18.82 18.83 131.9K
10:26 18.82 18.86 18.82 18.86 55.2K
10:27 18.87 18.95 18.87 18.95 121.1K
10:28 18.95 18.97 18.95 18.96 55.1K
10:29 18.96 18.99 18.96 18.99 125.0K
10:30 19.00 19.01 18.94 18.94 129.5K
10:31 18.94 18.94 18.89 18.94 229.1K
10:32 18.94 18.96 18.94 18.95 25.6K
10:33 18.95 18.95 18.91 18.91 34.7K
10:34 18.88 18.92 18.88 18.91 41.3K
10:35 18.93 18.93 18.91 18.91 61.7K
10:36 18.91 18.95 18.91 18.93 32.3K
10:37 18.92 18.94 18.92 18.94 42.4K
10:38 18.94 18.96 18.94 18.96 32.3K
10:39 18.96 18.96 18.94 18.93 28.5K
10:40 18.93 18.94 18.92 18.93 18.2K
10:41 18.93 18.93 18.90 18.91 27.3K
10:42 18.92 18.92 18.88 18.88 43.2K
10:43 18.88 18.88 18.86 18.86 33.6K
10:44 18.86 18.86 18.86 18.86 26.7K
10:45 18.86 18.87 18.85 18.85 43.9K
10:46 18.85 18.86 18.82 18.83 35.5K
10:47 18.82 18.87 18.82 18.85 98.1K
10:48 18.85 18.86 18.82 18.83 29.4K
10:49 18.82 18.84 18.82 18.84 97.0K
10:50 18.84 18.85 18.84 18.85 36.4K
10:51 18.80 18.80 18.74 18.74 180.3K
10:52 18.73 18.75 18.73 18.75 53.4K
10:53 18.75 18.79 18.74 18.79 54.2K
10:54 18.78 18.81 18.78 18.80 31.3K
10:55 18.80 18.80 18.78 18.79 17.8K
10:56 18.79 18.80 18.78 18.78 14.8K
10:57 18.79 18.80 18.78 18.80 56.8K
10:58 18.79 18.82 18.79 18.82 84.6K
10:59 18.82 18.82 18.77 18.78 37.6K
11:00 18.78 18.81 18.78 18.81 46.5K
11:01 18.82 18.83 18.80 18.81 40.0K
11:02 18.81 18.82 18.81 18.82 21.9K
11:03 18.82 18.82 18.78 18.78 34.2K
11:04 18.78 18.79 18.78 18.79 40.3K
11:05 18.79 18.82 18.79 18.79 52.1K
11:06 18.79 18.80 18.77 18.80 42.7K
11:07 18.80 18.80 18.79 18.80 28.2K
11:08 18.80 18.80 18.72 18.72 82.8K
11:09 18.72 18.75 18.72 18.74 66.4K
11:10 18.74 18.76 18.74 18.76 36.8K
11:11 18.76 18.76 18.75 18.75 63.0K
11:12 18.74 18.76 18.72 18.73 55.6K
11:13 18.74 18.74 18.71 18.71 48.3K
11:14 18.70 18.70 18.70 18.70 125.5K
11:15 18.71 18.76 18.68 18.75 105.1K
11:16 18.74 18.76 18.73 18.73 45.8K
11:17 18.73 18.74 18.73 18.73 24.6K
11:18 18.73 18.77 18.73 18.77 55.8K
11:19 18.76 18.76 18.74 18.75 32.8K
11:20 18.75 18.75 18.70 18.72 37.3K
11:21 18.72 18.76 18.69 18.76 76.2K
11:22 18.77 18.79 18.76 18.77 41.9K
11:23 18.77 18.80 18.77 18.80 25.0K
11:24 18.80 18.82 18.80 18.81 48.4K
11:25 18.81 18.81 18.78 18.78 51.5K
11:26 18.78 18.80 18.78 18.80 13.0K
11:27 18.80 18.81 18.79 18.80 15.5K
11:28 18.80 18.80 18.79 18.80 5.9K
11:29 18.80 18.80 18.79 18.79 27.2K
11:30 18.78 18.78 18.78 18.77 49.7K
11:31 18.78 18.78 18.78 18.78 7.9K
11:32 18.78 18.79 18.76 18.77 31.3K
11:33 18.77 18.77 18.76 18.76 17.4K
11:34 18.77 18.77 18.75 18.76 53.6K
11:35 18.75 18.75 18.72 18.72 36.1K
11:36 18.72 18.74 18.72 18.73 35.1K
11:37 18.72 18.73 18.71 18.72 89.4K
11:38 18.73 18.73 18.72 18.73 73.1K
11:39 18.73 18.74 18.72 18.73 34.4K
11:40 18.73 18.73 18.69 18.71 96.4K
11:41 18.71 18.76 18.71 18.76 59.1K
11:42 18.76 18.79 18.75 18.78 56.8K
11:43 18.79 18.80 18.77 18.77 55.9K
11:44 18.77 18.82 18.77 18.81 158.7K
11:45 18.81 18.82 18.81 18.82 18.0K
11:46 18.82 18.82 18.80 18.80 18.6K
11:47 18.80 18.83 18.80 18.81 104.3K
11:48 18.81 18.82 18.81 18.81 21.0K
11:49 18.82 18.82 18.79 18.79 45.9K
11:50 18.79 18.79 18.78 18.77 45.9K
11:51 18.78 18.80 18.78 18.79 68.7K
11:52 18.79 18.80 18.79 18.80 17.9K
11:53 18.79 18.82 18.79 18.79 108.9K
11:54 18.79 18.79 18.76 18.76 26.0K
11:55 18.76 18.83 18.76 18.83 55.1K
11:56 18.81 18.82 18.80 18.81 24.1K
11:57 18.81 18.84 18.78 18.84 49.9K
11:58 18.84 18.85 18.83 18.83 38.7K
11:59 18.83 18.86 18.82 18.86 16.4K
12:00 18.86 18.86 18.84 18.85 52.5K
12:01 18.85 18.86 18.85 18.85 34.2K
12:02 18.87 18.87 18.84 18.84 144.6K
12:03 18.85 18.87 18.85 18.86 47.4K
12:04 18.86 18.86 18.85 18.85 46.2K
12:05 18.86 18.86 18.85 18.85 25.9K
12:06 18.84 18.84 18.81 18.82 35.5K
12:07 18.82 18.83 18.81 18.83 42.0K
12:08 18.82 18.84 18.82 18.82 99.4K
12:09 18.81 18.82 18.80 18.80 40.1K
12:10 18.81 18.82 18.81 18.82 11.2K
12:11 18.81 18.81 18.80 18.81 9.8K
12:12 18.80 18.94 18.80 18.94 488.0K
12:13 18.94 18.95 18.89 18.91 330.2K
12:14 18.91 18.93 18.90 18.93 101.0K
12:15 18.93 18.95 18.92 18.94 206.3K
12:16 18.94 18.97 18.94 18.96 86.3K
12:17 18.98 19.02 18.97 19.01 216.5K
12:18 19.01 19.06 19.01 19.03 410.9K
12:19 19.03 19.05 19.03 19.05 98.4K
12:20 19.04 19.11 19.04 19.11 268.2K
12:21 19.11 19.11 19.08 19.09 207.4K
12:22 19.09 19.09 19.08 19.09 16.2K
12:23 19.09 19.09 19.07 19.07 34.5K
12:24 19.07 19.14 19.07 19.12 155.0K
12:25 19.11 19.12 19.08 19.08 60.3K
12:26 19.09 19.11 19.09 19.11 57.8K
12:27 19.11 19.11 19.11 19.11 42.7K
12:28 19.10 19.12 19.10 19.12 54.6K
12:29 19.12 19.12 19.11 19.12 23.8K
12:30 19.12 19.17 19.12 19.17 67.7K
12:31 19.17 19.17 19.15 19.15 40.7K
12:32 19.14 19.21 19.14 19.20 463.8K
12:33 19.20 19.21 19.20 19.21 128.5K
12:34 19.22 19.27 19.22 19.27 141.4K
12:35 19.27 19.27 19.19 19.21 188.4K
12:36 19.20 19.24 19.20 19.24 61.3K
12:37 19.24 19.25 19.21 19.22 63.7K
12:38 19.21 19.23 19.21 19.22 39.2K
12:39 19.23 19.29 19.23 19.29 79.5K
12:40 19.29 19.31 19.28 19.31 79.7K
12:41 19.31 19.31 19.24 19.24 195.2K
12:42 19.25 19.26 19.24 19.26 28.3K
12:43 19.26 19.27 19.23 19.26 83.7K
12:44 19.26 19.26 19.21 19.20 70.6K
12:45 19.21 19.22 19.21 19.22 63.6K
12:46 19.21 19.21 19.19 19.20 30.9K
12:47 19.21 19.23 19.21 19.23 61.5K
12:48 19.23 19.23 19.22 19.22 27.2K
12:49 19.22 19.22 19.14 19.14 72.9K
12:50 19.15 19.15 19.12 19.13 100.1K
12:51 19.12 19.15 19.12 19.14 43.0K
12:52 19.13 19.14 19.10 19.10 92.7K
12:53 19.10 19.11 19.09 19.11 86.6K
12:54 19.12 19.12 19.12 19.11 49.4K
12:55 19.11 19.11 19.10 19.10 17.2K
12:56 19.10 19.11 19.10 19.11 16.9K
12:57 19.11 19.11 19.07 19.08 157.7K
12:58 19.06 19.07 19.05 19.07 59.5K
12:59 19.07 19.10 19.07 19.10 48.6K
13:00 19.10 19.15 19.10 19.15 176.5K
13:01 19.15 19.15 19.15 19.15 17.2K
13:02 19.15 19.15 19.15 19.15 26.3K
13:03 19.15 19.17 19.15 19.15 36.4K
13:04 19.15 19.19 19.15 19.19 36.4K
13:05 19.19 19.19 19.17 19.18 51.9K
13:06 19.16 19.20 19.16 19.20 33.6K
13:07 19.20 19.20 19.19 19.18 13.7K
13:08 19.18 19.18 19.15 19.17 26.8K
13:09 19.16 19.17 19.15 19.17 20.0K
13:10 19.16 19.17 19.15 19.16 19.8K
13:11 19.15 19.15 19.11 19.12 95.8K
13:12 19.11 19.14 19.10 19.11 44.4K
13:13 19.12 19.12 19.11 19.11 24.8K
13:14 19.12 19.12 19.09 19.09 41.0K
13:15 19.09 19.10 19.07 19.09 38.6K
13:16 19.09 19.10 19.08 19.09 25.8K
13:17 19.10 19.11 19.08 19.10 62.6K
13:18 19.10 19.11 19.09 19.11 26.7K
13:19 19.11 19.15 19.11 19.15 52.6K
13:20 19.15 19.17 19.13 19.13 26.4K
13:21 19.13 19.14 19.13 19.14 12.5K
13:22 19.14 19.16 19.13 19.16 25.5K
13:23 19.15 19.17 19.15 19.17 13.3K
13:24 19.17 19.17 19.14 19.15 50.0K
13:25 19.14 19.15 19.13 19.15 22.2K
13:26 19.15 19.17 19.15 19.16 75.2K
13:27 19.16 19.16 19.16 19.16 16.2K
13:28 19.15 19.16 19.15 19.16 8.5K
13:29 19.16 19.16 19.15 19.16 16.3K
13:30 19.16 19.19 19.16 19.19 49.8K
13:31 19.14 19.16 19.14 19.16 30.8K
13:32 19.15 19.16 19.14 19.16 23.4K
13:33 19.15 19.15 19.14 19.14 21.3K
13:34 19.14 19.14 19.13 19.14 8.1K
13:35 19.14 19.14 19.12 19.12 51.1K
13:36 19.12 19.13 19.11 19.11 59.1K
13:37 19.12 19.12 19.09 19.11 25.3K
13:38 19.11 19.11 19.09 19.10 26.8K
13:39 19.10 19.10 19.08 19.09 40.5K
13:40 19.09 19.09 19.08 19.08 15.2K
13:41 19.08 19.11 19.07 19.12 51.8K
13:42 19.12 19.16 19.12 19.15 48.7K
13:43 19.15 19.15 19.15 19.15 39.2K
13:44 19.15 19.15 19.13 19.15 76.2K
13:45 19.15 19.18 19.15 19.18 49.0K
13:46 19.18 19.18 19.17 19.18 10.4K
13:47 19.17 19.18 19.16 19.17 78.4K
13:48 19.17 19.18 19.17 19.17 53.8K
13:49 19.17 19.20 19.17 19.20 32.2K
13:50 19.21 19.22 19.21 19.22 49.7K
13:51 19.22 19.22 19.21 19.21 11.5K
13:52 19.22 19.22 19.17 19.17 109.3K
13:53 19.16 19.17 19.16 19.17 22.3K
13:54 19.16 19.18 19.15 19.16 116.6K
13:55 19.16 19.17 19.15 19.17 44.2K
13:56 19.17 19.17 19.16 19.17 20.9K
13:57 19.19 19.19 19.19 19.19 27.6K
13:58 19.19 19.19 19.16 19.17 63.5K
13:59 19.18 19.18 19.17 19.18 18.8K
14:00 19.18 19.18 19.17 19.18 45.2K
14:01 19.17 19.17 19.15 19.15 35.7K
14:02 19.16 19.17 19.15 19.16 49.9K
14:03 19.16 19.16 19.15 19.16 16.5K
14:04 19.16 19.16 19.15 19.16 31.6K
14:05 19.16 19.16 19.15 19.16 68.2K
14:06 19.15 19.15 19.14 19.15 47.6K
14:07 19.15 19.16 19.15 19.15 44.0K
14:08 19.16 19.18 19.16 19.18 66.1K
14:09 19.18 19.21 19.18 19.20 39.1K
14:10 19.20 19.22 19.20 19.21 30.6K
14:11 19.21 19.21 19.21 19.21 23.8K
14:12 19.21 19.23 19.21 19.23 20.7K
14:13 19.23 19.27 19.23 19.27 75.2K
14:14 19.27 19.30 19.27 19.30 53.0K
14:15 19.30 19.33 19.30 19.33 69.7K
14:16 19.33 19.35 19.33 19.34 57.1K
14:17 19.34 19.34 19.33 19.34 29.4K
14:18 19.34 19.34 19.32 19.32 80.9K
14:19 19.33 19.36 19.33 19.37 62.2K
14:20 19.37 19.39 19.37 19.39 97.8K
14:21 19.39 19.42 19.39 19.42 66.0K
14:22 19.42 19.47 19.42 19.47 59.2K
14:23 19.47 19.49 19.47 19.49 141.1K
14:24 19.49 19.49 19.46 19.46 34.9K
14:25 19.47 19.47 19.46 19.45 25.8K
14:26 19.46 19.47 19.44 19.47 98.9K
14:27 19.48 19.48 19.46 19.45 52.2K
14:28 19.45 19.46 19.44 19.46 24.5K
14:29 19.45 19.45 19.44 19.44 19.3K
14:30 19.43 19.48 19.43 19.48 78.8K
14:31 19.48 19.48 19.46 19.45 40.1K
14:32 19.46 19.46 19.46 19.46 48.8K
14:33 19.46 19.46 19.46 19.46 19.2K
14:34 19.46 19.48 19.46 19.48 25.7K
14:35 19.48 19.48 19.47 19.47 29.8K
14:36 19.45 19.45 19.44 19.46 97.3K
14:37 19.46 19.46 19.39 19.39 100.1K
14:38 19.39 19.40 19.38 19.39 70.7K
14:39 19.39 19.40 19.33 19.34 57.9K
14:40 19.34 19.34 19.30 19.31 62.9K
14:41 19.32 19.36 19.32 19.35 31.5K
14:42 19.36 19.36 19.34 19.36 14.7K
14:43 19.35 19.36 19.35 19.36 15.6K
14:44 19.36 19.36 19.33 19.35 43.9K
14:45 19.34 19.34 19.33 19.34 19.5K
14:46 19.33 19.36 19.33 19.35 42.8K
14:47 19.35 19.35 19.34 19.35 33.9K
14:48 19.38 19.39 19.35 19.37 194.7K
14:49 19.37 19.37 19.35 19.36 33.3K
14:50 19.36 19.39 19.36 19.39 34.6K
14:51 19.40 19.41 19.39 19.40 51.0K
14:52 19.41 19.41 19.39 19.41 41.8K
14:53 19.41 19.43 19.41 19.42 60.8K
14:54 19.40 19.42 19.40 19.42 40.6K
14:55 19.41 19.42 19.39 19.39 26.8K
14:56 19.40 19.40 19.39 19.39 26.0K
14:57 19.39 19.39 19.37 19.38 15.6K
14:58 19.37 19.37 19.35 19.36 71.2K
14:59 19.36 19.36 19.33 19.34 35.5K
15:00 19.35 19.37 19.34 19.37 83.4K
15:01 19.37 19.38 19.37 19.38 63.9K
15:02 19.37 19.38 19.33 19.33 112.4K
15:03 19.32 19.35 19.31 19.35 148.8K
15:04 19.34 19.38 19.34 19.37 118.8K
15:05 19.38 19.42 19.38 19.42 131.0K
15:06 19.41 19.41 19.39 19.40 98.9K
15:07 19.40 19.40 19.40 19.40 32.5K
15:08 19.39 19.40 19.38 19.39 28.3K
15:09 19.42 19.43 19.42 19.43 78.3K
15:10 19.42 19.56 19.42 19.50 594.5K
15:11 19.50 19.50 19.46 19.46 236.0K
15:12 19.45 19.46 19.41 19.46 110.7K
15:13 19.46 19.48 19.46 19.47 72.3K
15:14 19.48 19.51 19.46 19.51 142.5K
15:15 19.51 19.56 19.51 19.52 204.1K
15:16 19.53 19.58 19.51 19.58 114.6K
15:17 19.58 19.61 19.57 19.59 210.4K
15:18 19.60 19.63 19.60 19.63 65.7K
15:19 19.64 19.64 19.58 19.60 150.3K
15:20 19.60 19.65 19.60 19.65 100.5K
15:21 19.65 19.66 19.65 19.65 144.7K
15:22 19.64 19.65 19.62 19.61 108.2K
15:23 19.63 19.63 19.62 19.63 37.6K
15:24 19.60 19.62 19.60 19.62 193.1K
15:25 19.62 19.63 19.56 19.56 132.7K
15:26 19.56 19.56 19.53 19.56 63.5K
15:27 19.56 19.57 19.56 19.57 37.9K
15:28 19.57 19.57 19.56 19.56 28.6K
15:29 19.57 19.57 19.53 19.53 98.3K
15:30 19.52 19.54 19.51 19.53 255.7K
15:31 19.53 19.54 19.51 19.51 148.5K
15:32 19.50 19.51 19.49 19.49 64.0K
15:33 19.50 19.55 19.50 19.53 123.4K
15:34 19.53 19.53 19.53 19.52 51.5K
15:35 19.53 19.59 19.53 19.59 109.7K
15:36 19.58 19.61 19.58 19.58 104.8K
15:37 19.58 19.58 19.54 19.54 136.0K
15:38 19.55 19.56 19.54 19.55 99.0K
15:39 19.55 19.57 19.53 19.54 285.8K
15:40 19.52 19.52 19.51 19.52 73.6K
15:41 19.52 19.52 19.49 19.50 77.1K
15:42 19.50 19.50 19.47 19.48 119.0K
15:43 19.48 19.49 19.48 19.48 58.2K
15:44 19.49 19.52 19.48 19.50 100.4K
15:45 19.52 19.54 19.52 19.54 75.3K
15:46 19.54 19.54 19.51 19.52 98.5K
15:47 19.53 19.55 19.53 19.55 83.7K
15:48 19.55 19.57 19.55 19.57 119.1K
15:49 19.57 19.59 19.55 19.57 215.7K
15:50 19.57 19.61 19.57 19.61 116.0K
15:51 19.61 19.61 19.57 19.58 150.6K
15:52 19.58 19.60 19.58 19.60 96.4K
15:53 19.59 19.60 19.57 19.57 141.2K
15:54 19.58 19.61 19.58 19.59 140.8K
15:55 19.59 19.64 19.59 19.63 189.0K
15:56 19.64 19.64 19.62 19.62 205.2K
15:57 19.63 19.65 19.62 19.63 325.2K
15:58 19.63 19.64 19.61 19.61 336.7K
15:59 19.61 19.62 19.60 19.62 1,618.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available