Rocket

RKT
🏛️ usa →
19.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.42 18.31 18.39 175.0K
09:31 18.41 18.45 18.41 18.42 27.5K
09:32 18.42 18.43 18.40 18.41 33.8K
09:33 18.41 18.56 18.41 18.54 132.8K
09:34 18.54 18.54 18.44 18.44 64.5K
09:35 18.43 18.47 18.36 18.37 95.2K
09:36 18.39 18.43 18.38 18.43 15.3K
09:37 18.44 18.47 18.44 18.44 21.1K
09:38 18.44 18.44 18.37 18.38 30.7K
09:39 18.39 18.40 18.37 18.36 24.0K
09:40 18.35 18.36 18.28 18.28 60.6K
09:41 18.28 18.29 18.23 18.25 65.2K
09:42 18.26 18.27 18.25 18.25 37.1K
09:43 18.25 18.26 18.23 18.23 14.7K
09:44 18.24 18.26 18.23 18.26 14.6K
09:45 18.25 18.26 18.24 18.24 25.6K
09:46 18.25 18.25 18.19 18.19 40.3K
09:47 18.18 18.18 18.10 18.11 75.3K
09:48 18.10 18.14 18.10 18.12 43.3K
09:49 18.12 18.20 18.12 18.19 28.4K
09:50 18.18 18.18 18.08 18.09 193.0K
09:51 18.08 18.08 18.03 18.06 67.5K
09:52 18.07 18.07 18.05 18.05 49.7K
09:53 18.06 18.07 18.06 18.07 26.0K
09:54 18.07 18.13 18.07 18.11 26.6K
09:55 18.09 18.16 18.09 18.16 27.9K
09:56 18.15 18.15 18.12 18.12 29.5K
09:57 18.12 18.16 18.12 18.16 26.0K
09:58 18.17 18.17 18.12 18.13 23.2K
09:59 18.12 18.15 18.12 18.15 18.6K
10:00 18.19 18.24 18.19 18.23 31.6K
10:01 18.24 18.25 18.22 18.22 67.8K
10:02 18.24 18.30 18.23 18.28 66.9K
10:03 18.29 18.31 18.29 18.29 53.5K
10:04 18.30 18.35 18.30 18.34 57.9K
10:05 18.35 18.35 18.30 18.33 74.6K
10:06 18.34 18.36 18.28 18.28 30.5K
10:07 18.27 18.27 18.24 18.24 30.5K
10:08 18.24 18.24 18.21 18.21 22.3K
10:09 18.21 18.21 18.16 18.16 26.2K
10:10 18.16 18.16 18.13 18.14 22.5K
10:11 18.14 18.18 18.13 18.18 22.2K
10:12 18.21 18.22 18.21 18.20 29.7K
10:13 18.20 18.20 18.18 18.19 16.9K
10:14 18.19 18.19 18.16 18.18 24.3K
10:15 18.18 18.18 18.17 18.17 11.0K
10:16 18.15 18.15 18.10 18.11 39.5K
10:17 18.10 18.18 18.10 18.18 26.3K
10:18 18.17 18.17 18.15 18.16 29.2K
10:19 18.14 18.16 18.14 18.15 21.8K
10:20 18.15 18.19 18.15 18.18 21.6K
10:21 18.17 18.20 18.16 18.19 20.2K
10:22 18.20 18.20 18.15 18.20 20.5K
10:23 18.20 18.20 18.17 18.18 19.1K
10:24 18.19 18.20 18.18 18.20 20.4K
10:25 18.20 18.20 18.18 18.18 9.7K
10:26 18.18 18.18 18.13 18.13 19.1K
10:27 18.13 18.14 18.12 18.14 8.7K
10:28 18.14 18.14 18.11 18.12 26.2K
10:29 18.11 18.11 18.07 18.08 28.8K
10:30 18.08 18.09 18.06 18.07 162.5K
10:31 18.07 18.11 18.07 18.09 12.4K
10:32 18.11 18.13 18.11 18.13 16.1K
10:33 18.13 18.16 18.13 18.16 20.3K
10:34 18.16 18.17 18.15 18.17 14.9K
10:35 18.16 18.17 18.13 18.17 16.2K
10:36 18.17 18.17 18.15 18.15 21.0K
10:37 18.15 18.16 18.12 18.13 25.8K
10:38 18.13 18.19 18.13 18.17 18.6K
10:39 18.16 18.17 18.16 18.16 14.2K
10:40 18.17 18.17 18.15 18.15 8.9K
10:41 18.15 18.16 18.13 18.16 16.5K
10:42 18.17 18.17 18.12 18.13 45.2K
10:43 18.13 18.13 18.13 18.12 6.4K
10:44 18.14 18.14 18.10 18.10 27.7K
10:45 18.10 18.10 18.06 18.07 13.2K
10:46 18.07 18.09 18.05 18.09 50.2K
10:47 18.09 18.11 18.07 18.07 98.0K
10:48 18.10 18.11 18.08 18.11 29.3K
10:49 18.12 18.12 18.09 18.10 20.9K
10:50 18.10 18.15 18.10 18.14 24.1K
10:51 18.13 18.15 18.13 18.14 10.5K
10:52 18.13 18.13 18.12 18.11 24.0K
10:53 18.12 18.14 18.12 18.13 16.2K
10:54 18.12 18.13 18.12 18.13 17.8K
10:55 18.13 18.13 18.08 18.08 18.6K
10:56 18.09 18.10 18.07 18.07 13.9K
10:57 18.07 18.08 18.06 18.08 41.3K
10:58 18.09 18.09 18.08 18.09 10.4K
10:59 18.08 18.11 18.08 18.11 21.5K
11:00 18.10 18.13 18.10 18.13 27.0K
11:01 18.13 18.13 18.08 18.09 16.3K
11:02 18.10 18.10 18.08 18.09 7.5K
11:03 18.08 18.09 18.00 18.00 101.4K
11:04 18.00 18.01 17.97 17.97 48.5K
11:05 17.97 17.98 17.89 17.91 233.0K
11:06 17.91 17.92 17.91 17.92 39.3K
11:07 17.92 17.98 17.92 17.97 51.1K
11:08 17.96 18.01 17.96 18.00 10.5K
11:09 18.02 18.02 18.01 18.02 26.9K
11:10 18.01 18.03 18.00 18.01 39.5K
11:11 18.01 18.05 18.01 18.05 19.8K
11:12 18.05 18.05 18.03 18.04 8.2K
11:13 18.03 18.04 18.02 18.02 13.3K
11:14 18.06 18.09 18.06 18.08 12.0K
11:15 18.07 18.08 18.07 18.08 11.6K
11:16 18.08 18.09 18.08 18.08 11.3K
11:17 18.09 18.09 18.08 18.08 17.5K
11:18 18.08 18.11 18.08 18.11 32.5K
11:19 18.11 18.11 18.10 18.11 21.9K
11:20 18.10 18.11 18.10 18.10 29.1K
11:21 18.10 18.10 18.09 18.10 7.1K
11:22 18.13 18.13 18.12 18.13 20.9K
11:23 18.13 18.15 18.12 18.15 48.4K
11:24 18.15 18.16 18.14 18.16 42.5K
11:25 18.17 18.17 18.15 18.15 11.5K
11:26 18.15 18.15 18.12 18.14 21.5K
11:27 18.13 18.14 18.13 18.14 8.6K
11:28 18.13 18.14 18.13 18.14 12.8K
11:29 18.14 18.16 18.14 18.16 17.5K
11:30 18.15 18.15 18.14 18.15 17.9K
11:31 18.15 18.17 18.15 18.17 15.1K
11:32 18.16 18.17 18.16 18.16 22.0K
11:33 18.15 18.16 18.13 18.13 25.0K
11:34 18.12 18.13 18.12 18.13 11.6K
11:35 18.13 18.13 18.12 18.12 10.6K
11:36 18.12 18.12 18.10 18.11 10.5K
11:37 18.11 18.17 18.11 18.17 27.5K
11:38 18.16 18.17 18.16 18.17 21.4K
11:39 18.16 18.17 18.16 18.16 9.8K
11:40 18.16 18.17 18.16 18.16 32.8K
11:41 18.16 18.16 18.12 18.11 15.6K
11:42 18.12 18.14 18.12 18.13 11.0K
11:43 18.12 18.13 18.12 18.12 11.8K
11:44 18.12 18.12 18.10 18.11 12.4K
11:45 18.12 18.13 18.12 18.11 11.3K
11:46 18.12 18.13 18.10 18.10 27.1K
11:47 18.11 18.11 18.11 18.11 6.4K
11:48 18.11 18.16 18.11 18.14 15.6K
11:49 18.14 18.15 18.14 18.15 15.4K
11:50 18.16 18.16 18.13 18.13 54.0K
11:51 18.13 18.14 18.12 18.12 43.7K
11:52 18.11 18.12 18.09 18.10 18.8K
11:53 18.10 18.10 18.09 18.10 8.4K
11:54 18.10 18.11 18.10 18.10 14.7K
11:55 18.10 18.13 18.10 18.13 32.3K
11:56 18.12 18.12 18.09 18.09 22.1K
11:57 18.09 18.10 18.08 18.10 17.0K
11:58 18.09 18.09 18.08 18.09 14.0K
11:59 18.09 18.10 18.09 18.10 24.4K
12:00 18.10 18.12 18.10 18.12 18.8K
12:01 18.12 18.12 18.09 18.10 32.2K
12:02 18.11 18.14 18.11 18.14 9.4K
12:03 18.13 18.14 18.12 18.14 4.0K
12:04 18.14 18.14 18.14 18.14 11.5K
12:05 18.14 18.15 18.13 18.14 15.4K
12:06 18.14 18.15 18.11 18.11 20.2K
12:07 18.10 18.10 18.08 18.08 13.3K
12:08 18.08 18.08 18.07 18.08 12.4K
12:09 18.08 18.10 18.08 18.10 14.8K
12:10 18.10 18.12 18.09 18.12 10.5K
12:11 18.12 18.14 18.12 18.15 23.0K
12:12 18.15 18.16 18.14 18.15 27.1K
12:13 18.15 18.16 18.15 18.16 12.3K
12:14 18.16 18.18 18.16 18.18 17.0K
12:15 18.17 18.19 18.17 18.18 17.9K
12:16 18.18 18.20 18.16 18.18 35.1K
12:17 18.18 18.20 18.18 18.20 27.2K
12:18 18.20 18.21 18.20 18.21 21.4K
12:19 18.21 18.22 18.21 18.22 17.9K
12:20 18.22 18.24 18.22 18.24 48.5K
12:21 18.24 18.24 18.23 18.24 5.0K
12:22 18.24 18.25 18.23 18.23 18.9K
12:23 18.23 18.25 18.22 18.25 15.7K
12:24 18.25 18.25 18.24 18.25 6.5K
12:25 18.25 18.25 18.24 18.25 4.4K
12:26 18.24 18.27 18.24 18.26 15.9K
12:27 18.25 18.25 18.24 18.24 6.3K
12:28 18.24 18.26 18.21 18.25 42.0K
12:29 18.25 18.25 18.24 18.24 43.4K
12:30 18.25 18.25 18.23 18.24 19.1K
12:31 18.24 18.24 18.23 18.23 5.9K
12:32 18.24 18.26 18.24 18.26 22.9K
12:33 18.26 18.27 18.25 18.26 13.8K
12:34 18.26 18.26 18.26 18.26 10.9K
12:35 18.27 18.27 18.26 18.26 3.0K
12:36 18.27 18.27 18.23 18.23 18.9K
12:37 18.23 18.24 18.22 18.24 15.7K
12:38 18.24 18.24 18.23 18.24 1.6K
12:39 18.24 18.25 18.24 18.24 25.7K
12:40 18.25 18.27 18.23 18.24 20.5K
12:41 18.23 18.24 18.23 18.23 2.9K
12:42 18.23 18.23 18.20 18.21 7.9K
12:43 18.21 18.22 18.21 18.21 16.9K
12:44 18.22 18.22 18.21 18.20 7.0K
12:45 18.21 18.21 18.21 18.21 9.6K
12:46 18.22 18.24 18.22 18.24 22.2K
12:47 18.24 18.24 18.21 18.21 5.1K
12:48 18.22 18.22 18.19 18.18 13.8K
12:49 18.18 18.19 18.17 18.19 9.3K
12:50 18.18 18.18 18.14 18.14 20.9K
12:51 18.15 18.15 18.14 18.15 12.1K
12:52 18.17 18.18 18.16 18.17 21.2K
12:53 18.16 18.16 18.15 18.15 2.5K
12:54 18.16 18.18 18.16 18.16 18.3K
12:55 18.16 18.16 18.14 18.13 14.5K
12:56 18.13 18.14 18.13 18.14 12.8K
12:57 18.14 18.14 18.13 18.13 4.0K
12:58 18.14 18.14 18.13 18.13 4.7K
12:59 18.12 18.15 18.12 18.15 8.7K
13:00 18.15 18.15 18.14 18.15 1.9K
13:01 18.15 18.16 18.11 18.11 23.9K
13:02 18.12 18.12 18.11 18.12 14.1K
13:03 18.12 18.12 18.12 18.12 11.3K
13:04 18.12 18.14 18.12 18.14 16.0K
13:05 18.14 18.14 18.13 18.13 18.0K
13:06 18.14 18.14 18.12 18.12 10.6K
13:07 18.11 18.14 18.11 18.14 18.0K
13:08 18.14 18.14 18.13 18.13 0.4K
13:09 18.14 18.16 18.14 18.15 11.2K
13:10 18.16 18.16 18.15 18.14 12.4K
13:11 18.14 18.15 18.14 18.14 15.7K
13:12 18.15 18.15 18.14 18.14 10.3K
13:13 18.14 18.14 18.12 18.12 10.9K
13:14 18.12 18.12 18.10 18.11 28.1K
13:15 18.12 18.12 18.12 18.12 11.0K
13:16 18.12 18.13 18.12 18.12 10.4K
13:17 18.12 18.12 18.10 18.10 29.8K
13:18 18.10 18.13 18.10 18.13 13.9K
13:19 18.12 18.12 18.12 18.11 16.3K
13:20 18.11 18.12 18.08 18.09 15.8K
13:21 18.09 18.14 18.09 18.11 20.8K
13:22 18.10 18.10 18.08 18.09 8.7K
13:23 18.09 18.09 18.04 18.04 20.5K
13:24 18.04 18.04 18.03 18.03 7.9K
13:25 18.04 18.04 18.04 18.04 12.6K
13:26 18.06 18.06 18.02 18.03 21.3K
13:27 18.04 18.04 18.03 18.04 5.1K
13:28 18.03 18.05 18.03 18.04 9.2K
13:29 18.05 18.05 18.04 18.04 11.4K
13:30 18.04 18.04 18.03 18.04 8.0K
13:31 18.04 18.05 18.04 18.05 11.3K
13:32 18.05 18.05 18.04 18.05 8.4K
13:33 18.05 18.05 18.04 18.05 13.3K
13:34 18.05 18.06 18.04 18.05 10.2K
13:35 18.05 18.06 18.04 18.05 12.8K
13:36 18.04 18.04 18.04 18.04 15.7K
13:37 18.03 18.04 18.03 18.04 7.5K
13:38 18.03 18.05 18.03 18.05 9.5K
13:39 18.05 18.05 18.05 18.05 14.6K
13:40 18.05 18.07 18.05 18.07 16.2K
13:41 18.06 18.06 18.06 18.06 14.3K
13:42 18.06 18.08 18.06 18.08 31.9K
13:43 18.08 18.11 18.08 18.11 22.9K
13:44 18.11 18.11 18.11 18.11 15.6K
13:45 18.11 18.13 18.11 18.13 20.5K
13:46 18.13 18.13 18.12 18.13 17.9K
13:47 18.14 18.14 18.13 18.13 36.5K
13:48 18.13 18.13 18.10 18.10 23.9K
13:49 18.07 18.09 18.07 18.09 24.9K
13:50 18.09 18.09 18.08 18.09 12.5K
13:51 18.09 18.10 18.09 18.09 11.4K
13:52 18.08 18.08 18.08 18.08 7.7K
13:53 18.08 18.11 18.08 18.11 19.9K
13:54 18.10 18.10 18.10 18.10 17.3K
13:55 18.10 18.11 18.10 18.10 18.7K
13:56 18.11 18.11 18.11 18.11 13.7K
13:57 18.13 18.13 18.12 18.11 10.9K
13:58 18.10 18.13 18.10 18.12 7.2K
13:59 18.11 18.13 18.11 18.13 8.9K
14:00 18.13 18.13 18.12 18.11 9.9K
14:01 18.12 18.14 18.11 18.12 13.7K
14:02 18.12 18.14 18.12 18.14 32.4K
14:03 18.14 18.15 18.13 18.14 13.2K
14:04 18.13 18.16 18.13 18.13 11.9K
14:05 18.12 18.13 18.10 18.10 54.7K
14:06 18.10 18.11 18.10 18.11 43.0K
14:07 18.12 18.14 18.09 18.10 78.7K
14:08 18.10 18.12 18.10 18.10 27.6K
14:09 18.11 18.16 18.11 18.16 17.5K
14:10 18.16 18.16 18.14 18.15 27.1K
14:11 18.15 18.15 18.14 18.14 13.2K
14:12 18.14 18.14 18.10 18.13 25.7K
14:13 18.13 18.14 18.13 18.14 18.6K
14:14 18.16 18.16 18.15 18.16 20.6K
14:15 18.16 18.17 18.15 18.17 33.8K
14:16 18.17 18.17 18.15 18.16 30.9K
14:17 18.17 18.19 18.15 18.18 53.0K
14:18 18.19 18.19 18.15 18.15 55.4K
14:19 18.15 18.15 18.13 18.14 42.3K
14:20 18.14 18.16 18.14 18.15 63.1K
14:21 18.15 18.17 18.15 18.17 15.7K
14:22 18.17 18.17 18.15 18.17 58.0K
14:23 18.17 18.20 18.17 18.20 54.7K
14:24 18.20 18.20 18.20 18.20 38.2K
14:25 18.20 18.20 18.19 18.21 35.1K
14:26 18.22 18.27 18.22 18.27 76.9K
14:27 18.27 18.27 18.24 18.24 51.0K
14:28 18.23 18.25 18.23 18.24 40.5K
14:29 18.25 18.25 18.25 18.25 13.4K
14:30 18.27 18.30 18.27 18.29 57.3K
14:31 18.27 18.29 18.27 18.27 58.0K
14:32 18.26 18.27 18.22 18.22 20.2K
14:33 18.22 18.27 18.22 18.27 46.2K
14:34 18.27 18.27 18.24 18.27 30.8K
14:35 18.27 18.28 18.27 18.28 17.2K
14:36 18.29 18.30 18.28 18.29 61.9K
14:37 18.29 18.30 18.29 18.30 20.2K
14:38 18.30 18.30 18.27 18.27 115.2K
14:39 18.27 18.27 18.23 18.26 71.0K
14:40 18.27 18.29 18.27 18.27 39.3K
14:41 18.27 18.32 18.27 18.32 35.3K
14:42 18.32 18.33 18.32 18.33 28.0K
14:43 18.33 18.35 18.33 18.35 28.2K
14:44 18.35 18.36 18.34 18.36 23.7K
14:45 18.36 18.36 18.34 18.34 62.7K
14:46 18.34 18.37 18.34 18.36 31.7K
14:47 18.37 18.38 18.37 18.38 22.5K
14:48 18.38 18.39 18.38 18.38 29.0K
14:49 18.38 18.38 18.37 18.37 25.2K
14:50 18.35 18.36 18.34 18.35 18.0K
14:51 18.35 18.36 18.35 18.36 50.4K
14:52 18.37 18.37 18.37 18.36 44.7K
14:53 18.36 18.37 18.36 18.36 20.8K
14:54 18.33 18.35 18.32 18.35 30.9K
14:55 18.35 18.37 18.35 18.35 37.4K
14:56 18.35 18.35 18.32 18.32 17.6K
14:57 18.34 18.34 18.33 18.33 17.2K
14:58 18.33 18.34 18.33 18.34 6.7K
14:59 18.34 18.34 18.31 18.32 36.5K
15:00 18.32 18.33 18.32 18.33 33.9K
15:01 18.32 18.33 18.28 18.30 44.6K
15:02 18.31 18.31 18.29 18.31 23.4K
15:03 18.31 18.34 18.27 18.28 65.7K
15:04 18.28 18.28 18.23 18.24 31.0K
15:05 18.26 18.26 18.21 18.23 38.0K
15:06 18.23 18.24 18.23 18.24 12.8K
15:07 18.24 18.24 18.21 18.22 16.7K
15:08 18.22 18.22 18.19 18.19 36.7K
15:09 18.19 18.19 18.19 18.18 5.7K
15:10 18.19 18.20 18.19 18.21 22.1K
15:11 18.21 18.22 18.21 18.22 20.6K
15:12 18.20 18.23 18.20 18.22 29.9K
15:13 18.21 18.24 18.21 18.22 28.8K
15:14 18.24 18.25 18.23 18.24 24.2K
15:15 18.24 18.24 18.24 18.24 8.0K
15:16 18.24 18.24 18.22 18.23 14.3K
15:17 18.23 18.23 18.23 18.23 6.5K
15:18 18.22 18.22 18.20 18.20 40.9K
15:19 18.20 18.20 18.16 18.16 21.7K
15:20 18.16 18.16 18.14 18.15 19.7K
15:21 18.16 18.16 18.15 18.16 20.6K
15:22 18.16 18.16 18.14 18.16 32.6K
15:23 18.15 18.15 18.13 18.15 24.3K
15:24 18.15 18.17 18.15 18.15 68.2K
15:25 18.15 18.15 18.08 18.09 80.8K
15:26 18.09 18.09 18.06 18.06 89.4K
15:27 18.05 18.08 18.05 18.08 81.0K
15:28 18.07 18.08 18.05 18.06 105.0K
15:29 18.05 18.08 18.05 18.05 47.5K
15:30 18.05 18.05 17.98 17.98 131.2K
15:31 17.99 17.99 17.96 17.99 81.3K
15:32 17.99 17.99 17.96 17.97 72.1K
15:33 17.97 17.97 17.96 17.95 113.1K
15:34 17.96 17.96 17.96 17.96 47.1K
15:35 17.95 17.95 17.93 17.94 43.4K
15:36 17.94 17.96 17.94 17.95 38.5K
15:37 17.96 17.96 17.96 17.96 54.8K
15:38 17.96 17.97 17.96 17.97 31.4K
15:39 17.97 17.97 17.95 17.95 58.6K
15:40 17.96 17.96 17.94 17.94 37.1K
15:41 17.95 17.95 17.92 17.93 97.1K
15:42 17.94 17.94 17.92 17.92 38.2K
15:43 17.94 17.94 17.94 17.93 29.8K
15:44 17.93 17.93 17.88 17.90 267.3K
15:45 17.89 17.93 17.89 17.92 172.3K
15:46 17.92 17.95 17.90 17.92 82.5K
15:47 17.92 17.94 17.92 17.93 85.7K
15:48 17.93 17.93 17.93 17.94 44.8K
15:49 17.94 17.94 17.91 17.91 80.3K
15:50 17.91 17.93 17.91 17.92 131.1K
15:51 17.92 17.93 17.92 17.92 133.2K
15:52 17.92 17.92 17.90 17.91 60.2K
15:53 17.91 17.91 17.88 17.88 94.3K
15:54 17.88 17.90 17.88 17.90 160.0K
15:55 17.88 17.89 17.87 17.88 195.7K
15:56 17.87 17.88 17.83 17.83 143.3K
15:57 17.83 17.83 17.81 17.83 197.9K
15:58 17.83 17.83 17.78 17.78 338.0K
15:59 17.79 17.79 17.76 17.76 1,538.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available