Rocket

RKT
🏛️ usa →
20.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 18.90 18.94 895.5K
09:31 18.95 18.96 18.83 18.87 109.7K
09:32 18.86 19.00 18.86 18.94 83.9K
09:33 18.92 19.16 18.88 19.16 95.2K
09:34 19.14 19.15 19.07 19.09 181.3K
09:35 19.10 19.13 18.96 19.00 121.5K
09:36 19.01 19.06 18.98 19.02 93.0K
09:37 19.00 19.02 18.87 18.87 98.0K
09:38 18.87 18.95 18.87 18.93 58.6K
09:39 18.94 19.02 18.94 18.97 52.8K
09:40 18.96 19.01 18.94 19.01 32.6K
09:41 19.04 19.04 18.95 19.03 59.3K
09:42 19.04 19.04 18.98 19.04 86.7K
09:43 19.03 19.09 18.98 18.98 78.7K
09:44 18.99 19.02 18.97 19.00 47.0K
09:45 18.96 19.08 18.96 19.06 56.1K
09:46 19.04 19.04 18.94 19.02 77.2K
09:47 19.02 19.04 18.99 19.02 62.8K
09:48 19.00 19.02 18.97 19.02 51.9K
09:49 19.06 19.09 19.04 19.09 37.2K
09:50 19.09 19.19 19.09 19.11 60.2K
09:51 19.14 19.14 19.05 19.06 38.0K
09:52 19.06 19.08 19.04 19.04 83.9K
09:53 19.07 19.07 18.98 19.00 71.2K
09:54 19.01 19.05 19.00 19.05 28.4K
09:55 19.07 19.07 19.02 19.01 22.9K
09:56 19.01 19.08 19.01 19.08 37.8K
09:57 19.10 19.18 19.09 19.18 56.2K
09:58 19.18 19.18 19.15 19.15 30.5K
09:59 19.17 19.18 19.15 19.16 20.5K
10:00 19.20 19.20 19.09 19.15 128.2K
10:01 19.14 19.19 19.14 19.19 39.3K
10:02 19.24 19.32 19.24 19.29 107.9K
10:03 19.29 19.30 19.20 19.25 48.0K
10:04 19.26 19.27 19.24 19.26 24.4K
10:05 19.26 19.26 19.18 19.20 34.8K
10:06 19.20 19.23 19.19 19.18 29.3K
10:07 19.19 19.19 19.14 19.16 20.6K
10:08 19.16 19.17 19.16 19.17 21.6K
10:09 19.18 19.19 19.18 19.18 13.2K
10:10 19.19 19.20 19.16 19.20 18.7K
10:11 19.22 19.22 19.18 19.18 18.1K
10:12 19.18 19.19 19.15 19.15 17.2K
10:13 19.14 19.17 19.14 19.16 23.4K
10:14 19.16 19.17 19.15 19.17 9.2K
10:15 19.19 19.24 19.19 19.21 35.7K
10:16 19.22 19.23 19.21 19.21 13.5K
10:17 19.20 19.21 19.16 19.16 41.0K
10:18 19.16 19.20 19.16 19.17 15.8K
10:19 19.18 19.19 19.16 19.18 21.8K
10:20 19.17 19.17 19.17 19.17 4.8K
10:21 19.17 19.18 19.14 19.18 58.8K
10:22 19.17 19.18 19.15 19.16 9.9K
10:23 19.18 19.19 19.17 19.18 18.3K
10:24 19.18 19.18 19.13 19.15 39.4K
10:25 19.15 19.18 19.14 19.16 35.1K
10:26 19.17 19.18 19.15 19.15 16.8K
10:27 19.14 19.17 19.14 19.15 42.8K
10:28 19.16 19.21 19.14 19.21 41.5K
10:29 19.19 19.20 19.17 19.18 26.5K
10:30 19.18 19.20 19.16 19.16 15.3K
10:31 19.17 19.17 19.14 19.16 32.0K
10:32 19.15 19.16 19.13 19.13 43.6K
10:33 19.12 19.12 19.10 19.11 39.3K
10:34 19.12 19.18 19.12 19.19 45.8K
10:35 19.19 19.19 19.15 19.15 56.8K
10:36 19.14 19.14 19.12 19.12 28.7K
10:37 19.11 19.11 19.09 19.10 25.6K
10:38 19.10 19.10 19.07 19.08 36.0K
10:39 19.07 19.07 19.05 19.05 13.9K
10:40 19.08 19.10 19.07 19.07 107.6K
10:41 19.07 19.10 19.07 19.10 19.5K
10:42 19.10 19.13 19.09 19.12 15.9K
10:43 19.13 19.19 19.13 19.18 87.3K
10:44 19.19 19.20 19.19 19.18 26.0K
10:45 19.19 19.20 19.17 19.17 16.0K
10:46 19.17 19.17 19.15 19.15 7.0K
10:47 19.15 19.18 19.14 19.18 12.1K
10:48 19.17 19.19 19.16 19.16 12.2K
10:49 19.17 19.20 19.17 19.19 32.0K
10:50 19.18 19.20 19.14 19.15 34.3K
10:51 19.17 19.17 19.14 19.15 13.5K
10:52 19.15 19.16 19.13 19.14 14.8K
10:53 19.14 19.14 19.09 19.09 25.3K
10:54 19.09 19.10 19.08 19.10 17.7K
10:55 19.10 19.13 19.10 19.13 19.2K
10:56 19.11 19.13 19.10 19.13 23.8K
10:57 19.13 19.16 19.12 19.15 13.2K
10:58 19.15 19.15 19.13 19.13 23.9K
10:59 19.10 19.11 19.09 19.09 15.6K
11:00 19.11 19.14 19.11 19.12 25.3K
11:01 19.12 19.13 19.10 19.11 24.5K
11:02 19.11 19.11 19.07 19.07 26.1K
11:03 19.08 19.08 19.04 19.05 23.9K
11:04 19.05 19.05 19.03 19.04 28.5K
11:05 19.03 19.05 19.03 19.05 28.6K
11:06 19.05 19.05 19.02 19.04 23.0K
11:07 19.04 19.04 19.03 19.03 19.5K
11:08 19.03 19.04 19.01 19.03 23.6K
11:09 19.04 19.05 19.03 19.05 18.4K
11:10 19.03 19.05 19.03 19.03 12.5K
11:11 19.04 19.07 19.04 19.07 23.5K
11:12 19.05 19.06 19.04 19.06 26.8K
11:13 19.08 19.09 19.06 19.07 72.0K
11:14 19.06 19.08 19.05 19.08 98.5K
11:15 19.08 19.08 19.06 19.07 43.2K
11:16 19.07 19.07 19.06 19.07 10.2K
11:17 19.09 19.10 19.07 19.07 30.9K
11:18 19.07 19.09 19.05 19.09 19.0K
11:19 19.09 19.10 19.07 19.08 25.2K
11:20 19.08 19.09 19.06 19.06 23.3K
11:21 19.06 19.06 19.05 19.05 39.6K
11:22 19.06 19.09 19.06 19.09 32.0K
11:23 19.09 19.11 19.08 19.11 12.0K
11:24 19.09 19.10 19.07 19.09 21.0K
11:25 19.09 19.10 19.08 19.10 24.2K
11:26 19.09 19.10 19.09 19.10 6.5K
11:27 19.10 19.11 19.07 19.09 54.0K
11:28 19.08 19.14 19.08 19.10 81.5K
11:29 19.10 19.10 19.07 19.07 14.8K
11:30 19.08 19.12 19.08 19.09 33.3K
11:31 19.08 19.10 19.07 19.09 12.4K
11:32 19.09 19.11 19.09 19.12 10.9K
11:33 19.12 19.12 19.12 19.11 22.2K
11:34 19.11 19.12 19.10 19.12 20.2K
11:35 19.12 19.14 19.12 19.14 34.6K
11:36 19.14 19.14 19.12 19.11 17.2K
11:37 19.12 19.13 19.12 19.13 12.7K
11:38 19.13 19.14 19.13 19.14 18.9K
11:39 19.14 19.15 19.14 19.15 17.6K
11:40 19.15 19.18 19.15 19.18 57.6K
11:41 19.18 19.20 19.17 19.19 50.8K
11:42 19.20 19.33 19.20 19.32 141.8K
11:43 19.31 19.32 19.31 19.32 52.3K
11:44 19.32 19.33 19.31 19.32 32.3K
11:45 19.32 19.32 19.28 19.28 49.5K
11:46 19.27 19.29 19.27 19.27 28.3K
11:47 19.27 19.27 19.23 19.25 31.6K
11:48 19.25 19.25 19.23 19.25 27.0K
11:49 19.25 19.25 19.21 19.21 11.5K
11:50 19.21 19.21 19.21 19.21 12.6K
11:51 19.21 19.21 19.18 19.18 27.1K
11:52 19.19 19.20 19.19 19.20 18.4K
11:53 19.22 19.23 19.22 19.23 20.2K
11:54 19.23 19.30 19.21 19.30 117.1K
11:55 19.28 19.28 19.25 19.25 37.9K
11:56 19.23 19.23 19.21 19.22 68.6K
11:57 19.21 19.21 19.16 19.16 40.4K
11:58 19.16 19.17 19.15 19.17 20.2K
11:59 19.17 19.20 19.17 19.20 27.9K
12:00 19.20 19.20 19.19 19.20 22.1K
12:01 19.20 19.20 19.20 19.20 41.9K
12:02 19.21 19.21 19.19 19.20 6.9K
12:03 19.20 19.20 19.19 19.19 10.0K
12:04 19.19 19.20 19.17 19.18 22.5K
12:05 19.18 19.20 19.18 19.18 15.3K
12:06 19.19 19.22 19.19 19.22 49.8K
12:07 19.22 19.23 19.22 19.23 14.3K
12:08 19.23 19.23 19.21 19.20 32.9K
12:09 19.21 19.23 19.21 19.23 11.8K
12:10 19.23 19.25 19.21 19.21 23.9K
12:11 19.22 19.24 19.22 19.24 122.7K
12:12 19.24 19.26 19.23 19.26 37.2K
12:13 19.27 19.28 19.27 19.27 301.5K
12:14 19.27 19.28 19.27 19.27 31.4K
12:15 19.26 19.27 19.25 19.25 19.3K
12:16 19.26 19.26 19.23 19.24 12.3K
12:17 19.23 19.25 19.23 19.25 9.6K
12:18 19.25 19.25 19.22 19.22 15.7K
12:19 19.23 19.26 19.23 19.26 21.1K
12:20 19.26 19.32 19.26 19.28 240.4K
12:21 19.30 19.30 19.25 19.26 23.1K
12:22 19.26 19.27 19.23 19.24 48.9K
12:23 19.24 19.24 19.23 19.23 16.6K
12:24 19.23 19.23 19.22 19.23 16.5K
12:25 19.23 19.24 19.21 19.22 31.0K
12:26 19.22 19.22 19.19 19.18 9.6K
12:27 19.19 19.19 19.17 19.18 15.3K
12:28 19.18 19.18 19.17 19.17 11.1K
12:29 19.17 19.17 19.16 19.17 27.3K
12:30 19.16 19.21 19.16 19.21 31.7K
12:31 19.21 19.22 19.21 19.22 19.8K
12:32 19.21 19.21 19.21 19.21 16.6K
12:33 19.20 19.22 19.20 19.21 7.4K
12:34 19.21 19.21 19.21 19.20 10.1K
12:35 19.20 19.20 19.16 19.17 14.4K
12:36 19.17 19.17 19.15 19.17 13.7K
12:37 19.17 19.18 19.15 19.18 15.8K
12:38 19.18 19.20 19.18 19.20 9.4K
12:39 19.19 19.19 19.19 19.18 5.8K
12:40 19.18 19.18 19.15 19.16 22.4K
12:41 19.15 19.17 19.15 19.15 12.0K
12:42 19.14 19.17 19.14 19.15 17.5K
12:43 19.16 19.16 19.13 19.12 9.0K
12:44 19.13 19.14 19.13 19.12 17.0K
12:45 19.12 19.13 19.12 19.12 12.9K
12:46 19.13 19.13 19.11 19.11 9.7K
12:47 19.11 19.13 19.11 19.13 16.4K
12:48 19.13 19.15 19.12 19.13 16.1K
12:49 19.13 19.14 19.12 19.14 21.3K
12:50 19.15 19.15 19.14 19.15 6.7K
12:51 19.14 19.15 19.13 19.14 5.3K
12:52 19.14 19.16 19.14 19.15 11.9K
12:53 19.14 19.15 19.14 19.15 9.3K
12:54 19.14 19.15 19.14 19.14 6.4K
12:55 19.14 19.15 19.14 19.15 8.1K
12:56 19.15 19.15 19.14 19.15 12.5K
12:57 19.14 19.14 19.12 19.12 21.1K
12:58 19.13 19.16 19.13 19.15 31.9K
12:59 19.14 19.15 19.12 19.13 45.2K
13:00 19.12 19.14 19.12 19.12 18.0K
13:01 19.13 19.13 19.11 19.13 55.3K
13:02 19.12 19.13 19.12 19.12 71.0K
13:03 19.12 19.12 19.11 19.12 13.2K
13:04 19.11 19.13 19.11 19.11 25.0K
13:05 19.12 19.14 19.12 19.14 7.3K
13:06 19.13 19.13 19.12 19.11 16.4K
13:07 19.12 19.13 19.10 19.13 43.8K
13:08 19.13 19.14 19.13 19.14 10.4K
13:09 19.13 19.13 19.11 19.10 41.8K
13:10 19.11 19.13 19.11 19.10 39.3K
13:11 19.10 19.10 19.07 19.10 45.4K
13:12 19.11 19.11 19.10 19.11 11.1K
13:13 19.12 19.16 19.11 19.16 29.3K
13:14 19.16 19.16 19.12 19.14 43.0K
13:15 19.15 19.15 19.10 19.11 27.8K
13:16 19.12 19.12 19.12 19.11 12.3K
13:17 19.13 19.15 19.12 19.14 45.4K
13:18 19.13 19.13 19.10 19.11 38.4K
13:19 19.12 19.12 19.09 19.09 27.0K
13:20 19.09 19.09 19.06 19.07 56.2K
13:21 19.06 19.07 19.05 19.05 27.7K
13:22 19.08 19.12 19.08 19.09 50.6K
13:23 19.09 19.10 19.07 19.06 28.7K
13:24 19.05 19.06 19.05 19.05 72.3K
13:25 19.06 19.09 19.05 19.08 20.9K
13:26 19.08 19.10 19.06 19.08 19.1K
13:27 19.12 19.12 19.10 19.10 51.5K
13:28 19.09 19.09 19.07 19.07 22.6K
13:29 19.08 19.08 19.07 19.08 22.0K
13:30 19.08 19.08 19.06 19.07 29.2K
13:31 19.07 19.08 19.06 19.06 7.7K
13:32 19.05 19.07 19.05 19.07 14.6K
13:33 19.06 19.07 19.06 19.07 9.5K
13:34 19.08 19.09 19.07 19.08 22.0K
13:35 19.08 19.08 19.06 19.06 15.4K
13:36 19.06 19.07 19.03 19.07 29.5K
13:37 19.07 19.08 19.06 19.08 12.8K
13:38 19.08 19.10 19.08 19.10 26.0K
13:39 19.10 19.10 19.08 19.09 14.1K
13:40 19.09 19.09 19.07 19.08 10.8K
13:41 19.06 19.07 19.06 19.07 9.9K
13:42 19.07 19.08 19.07 19.08 19.9K
13:43 19.07 19.08 19.07 19.08 10.6K
13:44 19.08 19.08 19.06 19.08 10.0K
13:45 19.08 19.08 19.05 19.05 33.5K
13:46 19.06 19.06 19.06 19.05 12.2K
13:47 19.06 19.06 19.05 19.05 24.8K
13:48 19.05 19.07 19.05 19.06 12.7K
13:49 19.06 19.06 19.05 19.05 17.3K
13:50 19.07 19.08 19.07 19.08 7.9K
13:51 19.06 19.07 19.05 19.06 21.8K
13:52 19.06 19.07 19.05 19.07 36.5K
13:53 19.08 19.10 19.08 19.10 38.3K
13:54 19.10 19.10 19.08 19.08 11.6K
13:55 19.09 19.09 19.08 19.08 19.4K
13:56 19.09 19.09 19.05 19.05 14.6K
13:57 19.05 19.05 19.01 19.02 45.9K
13:58 19.02 19.03 18.99 19.00 46.9K
13:59 19.00 19.00 18.97 18.98 19.5K
14:00 18.98 18.99 18.94 18.95 36.1K
14:01 18.95 18.99 18.95 18.99 55.6K
14:02 18.99 19.00 18.99 19.00 75.0K
14:03 19.01 19.01 18.96 18.95 19.3K
14:04 18.97 18.97 18.94 18.94 36.3K
14:05 18.94 18.95 18.92 18.94 37.4K
14:06 18.94 18.99 18.94 18.98 24.3K
14:07 18.97 18.97 18.93 18.93 18.3K
14:08 18.93 18.95 18.92 18.93 52.0K
14:09 18.92 18.93 18.91 18.92 32.4K
14:10 18.93 18.96 18.92 18.95 15.7K
14:11 18.96 18.97 18.94 18.95 18.3K
14:12 18.96 19.00 18.96 18.99 13.5K
14:13 18.99 18.99 18.96 18.96 100.0K
14:14 18.96 18.99 18.94 18.98 32.3K
14:15 18.98 19.01 18.98 19.02 12.3K
14:16 19.02 19.02 18.99 18.99 29.0K
14:17 18.99 19.00 18.97 18.97 26.0K
14:18 18.97 18.98 18.96 18.97 17.6K
14:19 18.98 19.00 18.98 19.00 21.6K
14:20 18.99 19.02 18.99 19.02 12.7K
14:21 19.02 19.02 19.01 19.02 16.5K
14:22 19.02 19.02 19.01 19.01 11.2K
14:23 19.00 19.02 18.98 19.02 26.3K
14:24 19.02 19.02 18.99 19.00 99.6K
14:25 19.01 19.04 19.00 19.03 106.2K
14:26 19.03 19.04 19.03 19.02 14.3K
14:27 19.02 19.03 19.01 19.02 35.8K
14:28 19.04 19.04 19.00 19.01 40.6K
14:29 19.00 19.02 19.00 19.01 24.1K
14:30 19.01 19.02 19.00 19.00 40.5K
14:31 18.99 19.02 18.98 19.01 35.0K
14:32 19.01 19.02 19.00 19.00 11.3K
14:33 19.00 19.01 19.00 19.01 20.5K
14:34 19.02 19.04 19.01 19.01 45.7K
14:35 19.01 19.02 19.00 19.02 23.2K
14:36 19.02 19.04 18.99 19.04 43.8K
14:37 19.04 19.07 19.04 19.06 56.0K
14:38 19.06 19.07 19.05 19.07 31.6K
14:39 19.07 19.07 19.06 19.06 3.4K
14:40 19.07 19.11 19.07 19.11 51.5K
14:41 19.12 19.14 19.12 19.14 24.0K
14:42 19.13 19.13 19.08 19.09 94.7K
14:43 19.10 19.10 19.09 19.10 30.3K
14:44 19.09 19.11 19.09 19.11 55.2K
14:45 19.12 19.15 19.12 19.13 206.0K
14:46 19.14 19.16 19.13 19.14 75.3K
14:47 19.14 19.15 19.14 19.15 83.0K
14:48 19.15 19.18 19.15 19.18 50.2K
14:49 19.18 19.18 19.16 19.16 29.3K
14:50 19.15 19.15 19.14 19.15 37.7K
14:51 19.14 19.18 19.14 19.18 72.6K
14:52 19.18 19.18 19.17 19.18 60.6K
14:53 19.19 19.21 19.19 19.21 91.2K
14:54 19.22 19.22 19.22 19.22 48.5K
14:55 19.22 19.22 19.21 19.22 150.0K
14:56 19.21 19.22 19.19 19.19 67.3K
14:57 19.19 19.20 19.19 19.18 42.9K
14:58 19.18 19.20 19.17 19.20 25.1K
14:59 19.21 19.21 19.19 19.19 38.7K
15:00 19.19 19.19 19.16 19.18 76.2K
15:01 19.18 19.18 19.14 19.14 25.9K
15:02 19.14 19.15 19.13 19.13 309.0K
15:03 19.13 19.14 19.13 19.14 42.4K
15:04 19.14 19.16 19.14 19.16 65.4K
15:05 19.16 19.20 19.15 19.19 70.2K
15:06 19.19 19.20 19.19 19.19 43.1K
15:07 19.18 19.18 19.17 19.18 34.5K
15:08 19.18 19.18 19.14 19.14 42.0K
15:09 19.15 19.15 19.14 19.14 16.6K
15:10 19.14 19.16 19.14 19.15 18.3K
15:11 19.17 19.17 19.16 19.17 32.7K
15:12 19.16 19.18 19.15 19.18 73.3K
15:13 19.19 19.20 19.17 19.17 97.3K
15:14 19.18 19.18 19.14 19.14 87.1K
15:15 19.14 19.17 19.14 19.16 240.0K
15:16 19.16 19.17 19.15 19.15 28.1K
15:17 19.16 19.16 19.14 19.15 67.1K
15:18 19.16 19.17 19.14 19.14 51.4K
15:19 19.14 19.14 19.12 19.12 80.9K
15:20 19.13 19.14 19.12 19.12 32.7K
15:21 19.12 19.13 19.10 19.10 27.5K
15:22 19.11 19.11 19.10 19.10 26.0K
15:23 19.10 19.12 19.10 19.11 26.3K
15:24 19.12 19.12 19.12 19.11 6.7K
15:25 19.12 19.12 19.12 19.12 9.2K
15:26 19.12 19.12 19.10 19.10 43.7K
15:27 19.11 19.12 19.11 19.11 14.9K
15:28 19.11 19.12 19.11 19.11 23.4K
15:29 19.11 19.11 19.10 19.11 19.2K
15:30 19.11 19.13 19.11 19.13 48.8K
15:31 19.13 19.13 19.10 19.11 82.6K
15:32 19.11 19.11 19.10 19.11 41.1K
15:33 19.11 19.11 19.08 19.09 90.3K
15:34 19.08 19.08 19.07 19.08 65.1K
15:35 19.08 19.08 19.06 19.06 60.1K
15:36 19.07 19.07 19.04 19.04 61.1K
15:37 19.04 19.06 19.04 19.05 75.5K
15:38 19.04 19.05 19.04 19.05 48.1K
15:39 19.05 19.06 19.03 19.04 46.8K
15:40 19.02 19.04 19.02 19.04 93.4K
15:41 19.04 19.04 19.03 19.02 35.3K
15:42 19.03 19.03 19.03 19.02 53.6K
15:43 19.03 19.03 19.03 19.02 53.7K
15:44 19.03 19.04 19.01 19.02 160.9K
15:45 19.01 19.02 18.98 18.98 170.1K
15:46 18.97 18.97 18.92 18.92 264.6K
15:47 18.92 18.93 18.90 18.92 388.4K
15:48 18.93 18.94 18.93 18.94 112.5K
15:49 18.94 18.96 18.93 18.96 137.8K
15:50 18.95 19.00 18.95 19.00 173.2K
15:51 18.99 19.00 18.98 18.99 100.3K
15:52 18.99 18.99 18.98 18.99 79.2K
15:53 18.99 19.02 18.98 19.02 114.6K
15:54 19.03 19.07 19.03 19.07 135.0K
15:55 19.07 19.07 19.02 19.03 236.4K
15:56 19.04 19.04 19.03 19.03 158.7K
15:57 19.03 19.03 19.01 19.03 135.3K
15:58 19.04 19.04 19.03 19.04 171.3K
15:59 19.05 19.07 19.05 19.05 1,559.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available