825.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-12-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-12-28 | 306.00 | 306.00 | 286.00 | 286.00 | 0.0M |
| 2022-12-27 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-12-23 | 318.00 | 338.00 | 318.00 | 324.00 | 0.0M |
| 2022-12-16 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-12-12 | 386.00 | 386.00 | 352.00 | 352.00 | 0.0M |
| 2022-12-09 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-12-08 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-12-07 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-12-06 | 356.00 | 356.00 | 354.00 | 354.00 | 0.0M |
| 2022-12-05 | 358.00 | 358.00 | 356.00 | 356.00 | 0.0M |
| 2022-12-02 | 364.00 | 364.00 | 350.00 | 360.00 | 0.0M |
| 2022-11-28 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-11-25 | 396.00 | 396.00 | 372.00 | 372.00 | 0.0M |
| 2022-11-21 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2022-11-18 | 388.00 | 400.00 | 388.00 | 400.00 | 0.0M |
| 2022-11-17 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-11-16 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-11-15 | 422.00 | 422.00 | 416.00 | 416.00 | 0.0M |
| 2022-11-14 | 430.00 | 458.00 | 422.00 | 422.00 | 0.0M |
| 2022-11-11 | 432.00 | 432.00 | 422.00 | 422.00 | 0.0M |
| 2022-11-10 | 438.00 | 438.00 | 420.00 | 420.00 | 0.0M |
| 2022-11-09 | 442.00 | 442.00 | 430.00 | 430.00 | 0.0M |
| 2022-11-08 | 436.00 | 438.00 | 436.00 | 438.00 | 0.0M |
| 2022-11-07 | 442.00 | 442.00 | 428.00 | 428.00 | 0.0M |
| 2022-11-04 | 436.00 | 460.00 | 436.00 | 442.00 | 0.0M |
| 2022-11-02 | 422.00 | 444.00 | 422.00 | 426.00 | 0.0M |
| 2022-11-01 | 466.00 | 466.00 | 406.00 | 424.00 | 0.0M |
| 2022-10-31 | 430.00 | 464.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-28 | 460.00 | 460.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-27 | 430.00 | 446.00 | 420.00 | 432.00 | 0.0M |
| 2022-10-26 | 440.00 | 442.00 | 408.00 | 410.00 | 0.0M |
| 2022-10-25 | 456.00 | 456.00 | 406.00 | 406.00 | 0.0M |
| 2022-10-24 | 472.00 | 472.00 | 418.00 | 418.00 | 0.0M |
| 2022-10-21 | 462.00 | 462.00 | 432.00 | 432.00 | 0.0M |
| 2022-10-20 | 472.00 | 472.00 | 422.00 | 422.00 | 0.0M |
| 2022-10-19 | 466.00 | 466.00 | 416.00 | 432.00 | 0.0M |
| 2022-10-18 | 426.00 | 466.00 | 426.00 | 432.00 | 0.0M |
| 2022-10-17 | 428.00 | 432.00 | 416.00 | 426.00 | 0.0M |
| 2022-10-14 | 418.00 | 440.00 | 378.00 | 396.00 | 0.0M |
| 2022-10-13 | 418.00 | 446.00 | 390.00 | 400.00 | 0.0M |
| 2022-10-12 | 436.00 | 436.00 | 418.00 | 418.00 | 0.0M |
| 2022-10-11 | 462.00 | 464.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-10 | 450.00 | 482.00 | 442.00 | 462.00 | 0.0M |
| 2022-10-07 | 428.00 | 450.00 | 428.00 | 450.00 | 0.0M |
| 2022-10-06 | 402.00 | 442.00 | 402.00 | 436.00 | 0.0M |
| 2022-10-05 | 402.00 | 408.00 | 378.00 | 402.00 | 0.0M |
| 2022-10-04 | 370.00 | 380.00 | 342.00 | 378.00 | 0.0M |
| 2022-10-03 | 372.00 | 372.00 | 344.00 | 346.00 | 0.0M |
| 2022-09-30 | 372.00 | 372.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-29 | 416.00 | 416.00 | 388.00 | 390.00 | 0.0M |
| 2022-09-27 | 426.00 | 428.00 | 378.00 | 416.00 | 0.0M |
| 2022-09-26 | 424.00 | 434.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-22 | 420.00 | 420.00 | 416.00 | 420.00 | 0.0M |
| 2022-09-19 | 424.00 | 424.00 | 420.00 | 420.00 | 0.0M |
| 2022-09-16 | 420.00 | 426.00 | 410.00 | 424.00 | 0.0M |
| 2022-09-14 | 416.00 | 428.00 | 414.00 | 428.00 | 0.0M |
| 2022-09-13 | 422.00 | 432.00 | 420.00 | 426.00 | 0.0M |
| 2022-09-12 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2022-09-09 | 422.00 | 440.00 | 422.00 | 440.00 | 0.0M |
| 2022-09-08 | 428.00 | 436.00 | 428.00 | 436.00 | 0.0M |
| 2022-09-07 | 426.00 | 438.00 | 412.00 | 428.00 | 0.0M |
| 2022-09-06 | 420.00 | 420.00 | 416.00 | 420.00 | 0.0M |
| 2022-09-05 | 438.00 | 438.00 | 420.00 | 420.00 | 0.0M |
| 2022-09-02 | 434.00 | 438.00 | 422.00 | 438.00 | 0.0M |
| 2022-09-01 | 442.00 | 448.00 | 442.00 | 448.00 | 0.0M |
| 2022-08-29 | 432.00 | 440.00 | 432.00 | 440.00 | 0.0M |
| 2022-08-26 | 426.00 | 432.00 | 426.00 | 432.00 | 0.0M |
| 2022-08-25 | 444.00 | 444.00 | 420.00 | 420.00 | 0.0M |
| 2022-08-24 | 466.00 | 472.00 | 444.00 | 444.00 | 0.0M |
| 2022-08-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-19 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-18 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-08-16 | 458.00 | 458.00 | 456.00 | 458.00 | 0.0M |
| 2022-08-15 | 456.00 | 476.00 | 422.00 | 448.00 | 0.0M |
| 2022-08-12 | 436.00 | 448.00 | 436.00 | 448.00 | 0.0M |
| 2022-08-11 | 444.00 | 448.00 | 436.00 | 436.00 | 0.0M |
| 2022-08-09 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-08-08 | 442.00 | 458.00 | 442.00 | 458.00 | 0.0M |
| 2022-08-05 | 456.00 | 478.00 | 418.00 | 442.00 | 0.0M |
| 2022-08-04 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2022-07-29 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2022-07-28 | 436.00 | 438.00 | 436.00 | 436.00 | 0.0M |
| 2022-07-26 | 438.00 | 438.00 | 436.00 | 436.00 | 0.0M |
| 2022-07-25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2022-07-22 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2022-07-20 | 436.00 | 438.00 | 434.00 | 434.00 | 0.0M |
| 2022-07-19 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2022-07-18 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2022-07-15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-07-14 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-07-13 | 540.00 | 540.00 | 464.00 | 464.00 | 0.0M |
| 2022-07-12 | 540.00 | 540.00 | 498.00 | 498.00 | 0.0M |
| 2022-07-11 | 505.00 | 505.00 | 494.00 | 494.00 | 0.0M |
| 2022-07-08 | 540.00 | 540.00 | 520.00 | 530.00 | 0.0M |
| 2022-07-06 | 452.00 | 515.00 | 440.00 | 505.00 | 0.0M |
| 2022-07-05 | 466.00 | 470.00 | 466.00 | 470.00 | 0.0M |
| 2022-07-04 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-01 | 474.00 | 480.00 | 472.00 | 472.00 | 0.0M |
| 2022-06-24 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2022-06-23 | 525.00 | 535.00 | 476.00 | 484.00 | 0.0M |
| 2022-06-22 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-21 | 496.00 | 530.00 | 496.00 | 505.00 | 0.0M |
| 2022-06-20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-06-17 | 510.00 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2022-06-15 | 492.00 | 492.00 | 490.00 | 490.00 | 0.0M |
| 2022-06-14 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2022-06-13 | 515.00 | 515.00 | 498.00 | 498.00 | 0.0M |
| 2022-06-10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-06-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-07 | 545.00 | 545.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-06 | 490.00 | 555.00 | 490.00 | 545.00 | 0.0M |
| 2022-06-03 | 530.00 | 530.00 | 515.00 | 515.00 | 0.0M |
| 2022-06-02 | 530.00 | 555.00 | 530.00 | 530.00 | 0.0M |
| 2022-05-31 | 510.00 | 585.00 | 510.00 | 560.00 | 0.0M |
| 2022-05-30 | 570.00 | 570.00 | 545.00 | 545.00 | 0.0M |
| 2022-05-27 | 565.00 | 595.00 | 565.00 | 570.00 | 0.0M |
| 2022-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-05-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-05-23 | 500.00 | 530.00 | 500.00 | 505.00 | 0.0M |
| 2022-05-20 | 555.00 | 555.00 | 525.00 | 530.00 | 0.0M |
| 2022-05-19 | 615.00 | 715.00 | 535.00 | 555.00 | 0.0M |
| 2022-05-18 | 585.00 | 600.00 | 575.00 | 575.00 | 0.0M |
| 2022-05-17 | 615.00 | 650.00 | 615.00 | 615.00 | 0.0M |
| 2022-05-13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-05-12 | 615.00 | 745.00 | 610.00 | 700.00 | 0.0M |
| 2022-05-11 | 630.00 | 675.00 | 630.00 | 655.00 | 0.0M |
| 2022-05-10 | 685.00 | 685.00 | 640.00 | 675.00 | 0.0M |
| 2022-05-09 | 625.00 | 700.00 | 625.00 | 680.00 | 0.0M |
| 2022-04-28 | 570.00 | 585.00 | 570.00 | 585.00 | 0.0M |
| 2022-04-27 | 605.00 | 690.00 | 600.00 | 600.00 | 0.0M |
| 2022-04-26 | 685.00 | 690.00 | 640.00 | 640.00 | 0.0M |
| 2022-04-25 | 555.00 | 730.00 | 550.00 | 685.00 | 0.0M |
| 2022-04-22 | 595.00 | 595.00 | 560.00 | 590.00 | 0.0M |
| 2022-04-21 | 590.00 | 595.00 | 565.00 | 595.00 | 0.0M |
| 2022-04-20 | 525.00 | 690.00 | 520.00 | 595.00 | 0.0M |
| 2022-04-19 | 595.00 | 600.00 | 555.00 | 555.00 | 0.0M |
| 2022-04-18 | 635.00 | 635.00 | 595.00 | 595.00 | 0.0M |
| 2022-04-14 | 545.00 | 655.00 | 545.00 | 635.00 | 0.0M |
| 2022-04-12 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-04-11 | 530.00 | 545.00 | 530.00 | 545.00 | 0.0M |
| 2022-04-08 | 540.00 | 565.00 | 520.00 | 535.00 | 0.0M |
| 2022-04-07 | 530.00 | 610.00 | 496.00 | 540.00 | 0.0M |
| 2022-04-06 | 575.00 | 575.00 | 520.00 | 520.00 | 0.0M |
| 2022-04-05 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2022-04-04 | 620.00 | 620.00 | 565.00 | 565.00 | 0.0M |
| 2022-04-01 | 540.00 | 590.00 | 540.00 | 585.00 | 0.0M |
| 2022-03-31 | 575.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2022-03-30 | 580.00 | 580.00 | 560.00 | 560.00 | 0.0M |
| 2022-03-29 | 585.00 | 600.00 | 545.00 | 580.00 | 0.0M |
| 2022-03-28 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2022-03-25 | 575.00 | 610.00 | 545.00 | 590.00 | 0.0M |
| 2022-03-24 | 590.00 | 610.00 | 575.00 | 580.00 | 0.0M |
| 2022-03-22 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-03-21 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-03-17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-03-16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-03-14 | 620.00 | 650.00 | 620.00 | 650.00 | 0.0M |
| 2022-03-11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-09 | 595.00 | 670.00 | 595.00 | 660.00 | 0.0M |
| 2022-03-08 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2022-03-02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-03-01 | 585.00 | 660.00 | 585.00 | 630.00 | 0.0M |
| 2022-02-25 | 615.00 | 635.00 | 590.00 | 620.00 | 0.0M |
| 2022-02-24 | 645.00 | 645.00 | 610.00 | 610.00 | 0.0M |
| 2022-02-23 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-02-22 | 630.00 | 670.00 | 625.00 | 660.00 | 0.0M |
| 2022-02-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-02-18 | 615.00 | 670.00 | 615.00 | 670.00 | 0.0M |
| 2022-02-17 | 620.00 | 670.00 | 585.00 | 615.00 | 0.0M |
| 2022-02-16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-02-14 | 655.00 | 655.00 | 650.00 | 655.00 | 0.0M |
| 2022-02-11 | 660.00 | 660.00 | 630.00 | 635.00 | 0.0M |
| 2022-02-10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-02-09 | 670.00 | 670.00 | 625.00 | 670.00 | 0.0M |
| 2022-02-08 | 650.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2022-02-07 | 635.00 | 660.00 | 630.00 | 660.00 | 0.0M |
| 2022-02-04 | 655.00 | 675.00 | 655.00 | 675.00 | 0.0M |
| 2022-02-03 | 650.00 | 705.00 | 630.00 | 695.00 | 0.0M |
| 2022-02-02 | 650.00 | 675.00 | 645.00 | 675.00 | 0.0M |
| 2022-01-31 | 605.00 | 695.00 | 600.00 | 690.00 | 0.0M |
| 2022-01-28 | 605.00 | 665.00 | 605.00 | 605.00 | 0.0M |
| 2022-01-27 | 615.00 | 655.00 | 615.00 | 650.00 | 0.0M |
| 2022-01-26 | 600.00 | 670.00 | 600.00 | 660.00 | 0.0M |
| 2022-01-25 | 645.00 | 775.00 | 610.00 | 640.00 | 0.0M |
| 2022-01-24 | 630.00 | 680.00 | 630.00 | 640.00 | 0.0M |
| 2022-01-21 | 720.00 | 750.00 | 675.00 | 675.00 | 0.0M |
| 2022-01-20 | 660.00 | 710.00 | 660.00 | 710.00 | 0.0M |
| 2022-01-19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-01-18 | 725.00 | 725.00 | 670.00 | 710.00 | 0.0M |
| 2022-01-17 | 715.00 | 720.00 | 715.00 | 720.00 | 0.0M |
| 2022-01-14 | 700.00 | 715.00 | 695.00 | 715.00 | 0.0M |
| 2022-01-13 | 755.00 | 755.00 | 745.00 | 745.00 | 0.0M |
| 2022-01-12 | 750.00 | 785.00 | 705.00 | 705.00 | 0.0M |
| 2022-01-11 | 785.00 | 785.00 | 720.00 | 750.00 | 0.0M |
| 2022-01-10 | 770.00 | 780.00 | 720.00 | 765.00 | 0.0M |
| 2022-01-07 | 830.00 | 830.00 | 770.00 | 770.00 | 0.0M |
| 2022-01-06 | 740.00 | 875.00 | 740.00 | 825.00 | 0.0M |
| 2022-01-05 | 695.00 | 745.00 | 695.00 | 740.00 | 0.0M |
| 2022-01-04 | 800.00 | 800.00 | 745.00 | 745.00 | 0.0M |
| 2022-01-03 | 670.00 | 880.00 | 660.00 | 800.00 | 0.0M |