825.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-11-12 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-11-04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-31 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-24 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-18 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-17 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-16 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-14 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-11 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-09 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-07 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-04 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-03 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-02 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-09-27 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-09-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-09-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-08-12 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-08-06 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-08-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-07-31 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-07-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-07-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-18 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-07-17 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-07-12 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-07-11 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-07-10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-07-05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-03-26 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-03-20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-03-18 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-03-05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-02-01 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |