Rockhopper

RKH
🏛️ uk →
74.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.07 38.40 38.00 38.00 25.2K
08:01 38.45 38.45 38.45 38.45 10.5K
08:03 37.80 37.80 37.40 37.40 16.2K
08:05 37.50 37.50 37.50 37.50 73.4K
08:08 37.44 37.44 37.44 37.44 4.6K
08:10 37.44 37.44 37.44 37.44 2.4K
08:11 38.10 38.10 37.54 37.80 25.5K
08:12 37.52 37.52 37.50 37.50 38.0K
08:14 37.45 37.45 37.45 37.45 5.3K
08:16 37.10 37.10 37.10 37.10 0.4K
08:17 37.45 37.45 36.81 36.81 164.3K
08:18 37.09 37.09 37.09 37.09 5.4K
08:19 37.30 37.40 37.30 37.40 8.7K
08:21 37.00 37.00 36.66 36.66 42.7K
08:22 36.53 36.66 36.53 36.66 50.0K
08:24 36.71 36.71 36.71 36.71 2.4K
08:26 36.88 36.88 36.88 36.88 5.4K
08:27 36.56 36.56 36.00 36.00 264.1K
08:28 36.50 36.52 36.10 36.21 181.8K
08:29 36.18 36.23 36.18 36.23 85.9K
08:30 36.13 36.20 36.13 36.20 40.2K
08:31 36.19 36.19 36.19 36.19 2.3K
08:33 36.50 36.54 36.50 36.54 43.6K
08:35 36.78 36.78 36.78 36.78 1.7K
08:37 36.61 36.61 36.61 36.61 1.9K
08:38 36.55 36.55 36.55 36.55 54.0K
08:39 36.50 36.81 36.50 36.81 72.3K
08:41 36.81 36.90 36.81 36.90 12.4K
08:42 36.81 36.81 36.81 36.81 5.4K
08:49 36.90 36.90 36.90 36.90 36.2K
08:53 36.80 36.80 36.80 36.80 0.5K
08:57 37.20 37.30 37.15 37.15 46.0K
09:04 36.94 36.94 36.94 36.94 20.0K
09:06 36.80 37.35 36.80 37.35 2.5K
09:10 37.30 37.30 37.30 37.30 11.0K
09:12 36.80 36.80 36.80 36.80 0.8K
09:19 37.21 37.21 37.21 37.21 13.4K
09:21 36.80 36.80 36.80 36.80 0.2K
09:25 36.80 36.80 36.80 36.80 0.5K
09:26 37.14 37.14 37.14 37.14 4.0K
09:27 36.80 36.80 36.50 36.50 56.7K
09:28 36.45 36.45 36.45 36.45 76.0K
09:29 36.45 36.45 36.45 36.45 1.6K
09:30 36.50 36.50 36.50 36.50 1.5K
09:31 36.50 36.50 36.30 36.30 80.0K
09:33 36.35 36.80 36.35 36.80 98.6K
09:34 36.56 36.56 36.56 36.56 33.1K
09:35 36.80 36.80 36.80 36.80 2.1K
09:36 36.69 36.69 36.30 36.30 79.9K
09:38 36.73 36.73 36.73 36.73 10.9K
09:39 36.53 36.53 36.53 36.53 28.9K
09:40 36.40 36.40 36.40 36.40 11.8K
09:41 36.25 36.39 36.25 36.39 30.3K
09:42 36.39 36.40 36.00 36.38 175.9K
09:43 36.25 36.25 36.25 36.25 1.2K
09:44 36.50 36.50 36.50 36.50 5.7K
09:45 36.40 36.40 36.40 36.40 24.2K
09:46 36.25 36.25 36.25 36.25 12.1K
09:47 36.51 36.51 36.51 36.51 15.0K
09:48 36.44 36.44 36.44 36.44 5.5K
09:49 36.50 36.50 36.50 36.50 20.5K
09:51 36.50 36.50 36.50 36.50 10.9K
09:52 36.23 36.50 36.23 36.50 26.1K
09:53 36.10 36.32 36.10 36.32 41.6K
09:54 36.00 36.00 36.00 36.00 0.2K
09:55 36.05 36.20 36.05 36.20 5.4K
09:57 36.16 36.16 36.16 36.16 2.5K
09:58 36.16 36.16 36.00 36.00 11.5K
09:59 36.05 36.05 36.05 36.05 13.9K
10:00 36.05 36.05 36.05 36.05 20.2K
10:01 36.00 36.10 36.00 36.10 17.5K
10:02 36.50 36.50 36.50 36.50 0.5K
10:05 36.10 36.60 36.10 36.60 103.8K
10:06 36.70 36.70 36.60 36.60 30.3K
10:07 36.50 36.50 36.50 36.50 26.0K
10:09 37.00 37.00 37.00 37.00 0.7K
10:12 36.81 36.81 36.81 36.81 10.8K
10:15 36.74 36.74 36.74 36.74 10.0K
10:21 36.73 36.73 36.73 36.73 4.9K
10:23 36.90 37.00 36.90 37.00 83.7K
10:24 36.80 36.80 36.80 36.80 6.1K
10:26 36.88 36.88 36.88 36.88 5.2K
10:29 37.00 37.00 37.00 37.00 84.8K
10:32 36.70 36.70 36.70 36.70 3.1K
10:35 36.54 36.74 36.54 36.74 3.7K
10:36 36.74 36.74 36.74 36.74 1.0K
10:37 36.74 36.74 36.74 36.74 16.0K
10:38 36.90 36.90 36.90 36.90 50.3K
10:42 36.65 36.65 36.65 36.65 7.2K
10:46 36.84 36.84 36.84 36.84 0.7K
10:50 36.50 36.50 36.50 36.50 1.1K
10:52 36.83 36.83 36.83 36.83 13.5K
10:53 36.85 36.85 36.66 36.66 3.7K
10:57 36.66 36.66 36.66 36.66 1.0K
10:59 36.65 36.65 36.65 36.65 0.3K
11:01 36.83 37.00 36.83 37.00 134.1K
11:02 36.97 36.97 36.70 36.70 31.3K
11:09 37.50 37.50 37.10 37.10 258.5K
11:10 37.50 37.50 37.50 37.50 25.6K
11:14 37.33 37.33 37.20 37.32 21.7K
11:15 37.46 37.46 37.46 37.46 2.7K
11:20 37.25 37.60 37.25 37.60 20.2K
11:21 37.44 37.44 37.44 37.44 94.8K
11:22 37.50 38.40 37.50 38.40 123.7K
11:29 38.00 38.00 38.00 38.00 49.8K
11:32 38.02 38.02 38.02 38.02 2.7K
11:33 38.50 38.50 38.50 38.50 33.3K
11:34 38.38 38.50 38.38 38.50 26.8K
11:35 38.37 38.37 38.37 38.37 0.0K
11:38 38.37 38.50 38.37 38.50 28.9K
11:41 38.50 38.50 38.50 38.50 2.8K
11:45 38.50 38.50 38.50 38.50 0.7K
11:48 38.10 38.50 38.10 38.50 0.4K
11:49 38.50 38.50 38.48 38.48 26.2K
11:50 38.15 38.50 38.15 38.50 12.7K
11:55 38.60 38.60 38.60 38.60 0.4K
11:56 38.58 38.58 38.58 38.58 22.6K
11:59 38.32 38.32 38.32 38.32 20.0K
12:03 38.32 38.58 38.32 38.58 7.7K
12:04 38.32 38.58 38.32 38.58 23.0K
12:05 38.58 38.58 38.33 38.33 2.9K
12:11 38.20 38.20 38.20 38.20 10.9K
12:13 38.58 38.58 38.58 38.58 5.4K
12:20 38.35 38.35 38.35 38.35 10.3K
12:24 38.50 38.50 38.50 38.50 15.0K
12:28 38.60 38.60 38.60 38.60 17.7K
12:29 38.20 38.20 38.20 38.20 9.4K
12:30 38.60 38.60 38.60 38.60 0.5K
12:31 38.64 38.64 38.64 38.64 21.0K
12:32 38.60 38.60 38.60 38.60 3.0K
12:34 38.89 38.89 38.89 38.89 9.5K
12:37 38.60 38.89 38.60 38.89 24.9K
12:38 38.77 38.77 38.77 38.77 0.0K
12:43 38.77 38.77 38.77 38.77 2.8K
12:47 38.42 38.42 38.42 38.42 40.0K
12:50 38.20 38.77 38.20 38.77 1.0K
12:57 38.74 38.74 38.74 38.74 41.2K
13:00 38.80 38.80 38.42 38.42 21.1K
13:03 38.74 38.74 38.74 38.74 10.0K
13:13 38.64 38.64 38.64 38.64 5.2K
13:18 38.80 38.80 38.80 38.80 0.1K
13:24 38.20 38.20 38.20 38.20 59.9K
13:25 38.10 38.10 38.10 38.10 24.8K
13:26 38.07 38.20 38.07 38.20 54.2K
13:27 38.40 38.40 38.40 38.40 16.0K
13:29 38.50 38.50 38.50 38.50 50.0K
13:32 38.50 38.50 38.50 38.50 50.1K
13:33 38.70 38.70 38.70 38.70 0.3K
13:34 38.39 38.40 38.20 38.20 50.6K
13:35 38.70 38.70 38.70 38.70 99.8K
13:36 38.30 38.30 38.30 38.30 3.1K
13:44 38.46 38.46 38.46 38.46 0.3K
13:45 38.50 38.50 38.50 38.50 0.1K
13:50 38.40 38.40 38.40 38.40 14.3K
13:55 38.13 38.40 38.13 38.40 13.5K
13:56 37.80 37.80 37.80 37.80 0.6K
13:59 37.86 37.86 37.86 37.86 39.8K
14:02 37.93 37.93 37.93 37.93 0.2K
14:03 38.16 38.16 38.16 38.16 30.0K
14:11 37.80 37.80 37.60 37.60 124.3K
14:12 37.30 37.30 37.30 37.30 160.3K
14:14 37.50 37.50 37.50 37.50 10.0K
14:18 37.64 37.64 37.64 37.64 2.4K
14:19 37.70 37.70 37.70 37.70 0.0K
14:28 37.60 37.60 37.60 37.60 78.0K
14:30 37.30 37.30 37.30 37.30 12.0K
14:33 37.59 37.70 37.59 37.70 211.6K
14:35 37.60 37.60 37.60 37.60 1.5K
14:36 37.60 37.79 37.60 37.79 111.6K
14:38 37.79 37.79 37.79 37.79 0.1K
14:39 38.10 38.10 38.10 38.10 12.3K
14:41 38.10 38.10 38.10 38.10 14.5K
14:47 37.70 37.70 37.70 37.70 0.0K
14:48 38.10 38.10 38.10 38.10 26.2K
14:49 38.10 38.20 38.10 38.20 108.5K
14:50 38.40 38.40 38.40 38.40 2.9K
14:51 38.03 38.03 38.03 38.03 34.3K
14:56 38.40 38.40 38.40 38.40 0.0K
14:57 38.40 38.40 38.40 38.40 0.1K
15:00 38.03 38.03 38.03 38.03 12.5K
15:02 37.50 37.50 37.50 37.50 49.0K
15:04 37.39 37.39 37.39 37.39 0.4K
15:07 37.60 37.60 37.60 37.60 2.6K
15:11 37.35 37.60 37.35 37.60 27.7K
15:13 37.60 37.60 37.60 37.60 10.0K
15:15 37.60 37.60 37.60 37.60 0.0K
15:20 37.30 37.30 37.30 37.30 22.9K
15:22 37.20 37.60 37.20 37.60 11.3K
15:24 37.60 37.60 37.60 37.60 1.3K
15:25 37.60 37.60 37.50 37.50 41.1K
15:26 37.32 37.50 36.90 36.90 218.6K
15:27 36.90 36.90 36.70 36.70 120.0K
15:28 36.30 36.30 36.30 36.30 10.0K
15:29 36.20 36.54 36.20 36.54 47.3K
15:31 36.30 36.53 36.30 36.53 9.7K
15:35 36.60 36.60 36.60 36.60 10.0K
15:36 36.60 36.60 36.60 36.60 67.8K
15:40 36.60 36.60 36.60 36.60 24.2K
15:42 37.00 37.00 37.00 37.00 0.3K
15:43 36.81 36.81 36.81 36.81 0.4K
15:44 36.90 36.90 36.90 36.90 0.0K
15:46 36.30 36.30 36.30 36.30 6.4K
15:49 36.80 36.80 36.80 36.80 99.2K
15:52 36.49 36.49 36.49 36.49 8.2K
15:53 36.80 36.80 36.80 36.79 29.4K
15:54 36.30 36.30 36.30 36.30 10.1K
15:57 36.40 36.40 36.40 36.40 0.3K
16:00 36.91 36.91 36.91 36.91 4.1K
16:04 36.66 36.66 36.66 36.66 4.9K
16:06 37.00 37.00 37.00 37.00 0.7K
16:10 36.40 36.40 36.20 36.20 1.2K
16:12 36.53 36.53 36.53 36.53 15.0K
16:13 36.10 36.30 36.10 36.30 18.8K
16:14 36.30 36.30 36.30 36.30 5.1K
16:17 35.90 36.00 35.75 35.88 165.1K
16:18 35.95 35.95 35.95 35.95 2.8K
16:19 36.10 36.10 36.08 36.08 21.4K
16:20 35.96 36.20 35.96 36.18 13.5K
16:22 35.87 36.13 35.87 36.00 79.8K
16:23 36.13 36.13 36.13 36.13 5.0K
16:26 36.23 36.23 36.23 36.23 5.0K
16:28 36.23 36.23 36.23 36.23 11.0K
16:29 36.23 36.23 36.23 36.23 7.0K
16:35 35.90 35.90 35.90 35.90 391.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available