Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.90 39.90 39.30 39.50 120.0K
08:02 39.68 39.68 39.68 39.68 1.3K
08:03 39.10 39.55 39.10 39.55 13.2K
08:04 39.51 39.51 39.51 39.51 0.2K
08:07 39.51 39.51 39.51 39.51 0.1K
08:10 39.70 39.70 39.70 39.70 0.1K
08:13 39.70 39.70 39.70 39.70 13.1K
08:14 39.70 39.70 39.70 39.70 0.0K
08:15 39.10 39.10 39.10 39.10 4.0K
08:20 39.55 39.64 39.55 39.64 24.1K
08:24 39.11 39.11 39.11 39.11 5.0K
08:27 39.53 39.70 39.10 39.70 27.8K
08:29 38.30 38.30 38.30 38.30 53.1K
08:30 38.90 39.30 38.90 39.10 0.1K
08:40 38.30 38.30 38.30 38.30 7.4K
08:43 38.16 38.17 38.16 38.17 15.7K
08:46 38.16 38.16 38.16 38.16 22.5K
08:47 38.11 38.11 38.11 38.11 7.2K
08:49 38.70 38.70 37.80 37.80 308.0K
08:50 37.80 38.20 37.80 38.20 23.2K
08:56 38.10 38.10 37.61 37.61 5.6K
08:59 38.10 38.10 38.10 38.10 5.4K
09:01 38.00 38.00 38.00 38.00 10.0K
09:03 38.10 38.10 38.10 38.10 1.0K
09:04 37.90 37.90 37.90 37.90 3.0K
09:06 37.50 37.82 37.50 37.82 135.8K
09:09 37.86 37.86 37.86 37.86 2.6K
09:14 37.51 37.51 37.51 37.51 2.5K
09:18 37.86 37.86 37.86 37.86 0.0K
09:22 37.86 37.86 37.86 37.86 0.0K
09:24 37.50 37.50 37.50 37.50 0.0K
09:26 37.51 37.51 37.51 37.51 2.5K
09:28 37.86 37.86 37.86 37.86 2.6K
09:29 37.90 37.90 37.90 37.90 0.3K
09:31 37.90 37.90 37.90 37.90 0.6K
09:32 37.90 37.90 37.90 37.90 0.4K
09:33 37.90 37.90 37.90 37.90 0.0K
09:38 37.86 37.86 37.86 37.86 1.8K
09:40 37.86 37.86 37.86 37.86 0.4K
09:41 38.00 38.00 37.70 37.80 100.7K
09:43 38.10 38.30 38.10 38.30 15.0K
09:47 37.91 38.26 37.91 38.26 24.2K
09:49 38.19 38.19 38.19 38.19 52.4K
09:51 37.90 37.90 37.90 37.90 0.8K
09:53 38.26 38.30 38.26 38.30 0.0K
09:54 38.40 38.40 38.40 38.40 30.7K
09:55 38.50 38.70 38.50 38.70 38.2K
09:56 38.23 38.23 38.23 38.23 19.1K
09:57 38.20 38.20 38.20 38.20 25.2K
09:59 38.25 38.25 38.25 38.25 5.2K
10:00 38.25 38.30 37.96 37.96 41.0K
10:05 38.50 38.50 38.50 38.50 23.9K
10:06 38.50 38.50 37.80 37.80 0.8K
10:14 38.50 38.50 38.50 38.50 0.3K
10:15 38.50 38.50 38.50 38.50 0.3K
10:17 38.47 38.50 37.99 38.50 34.1K
10:20 38.50 38.50 38.50 38.50 2.5K
10:24 37.55 37.70 37.55 37.70 218.0K
10:30 37.50 37.50 37.50 37.50 23.2K
10:39 37.44 37.44 37.00 37.00 54.6K
10:40 37.00 37.10 37.00 37.10 104.8K
10:42 37.00 37.00 37.00 37.00 0.0K
10:43 36.90 36.90 36.80 36.80 6.5K
10:46 37.02 37.02 37.02 37.02 6.7K
10:47 36.82 37.10 36.68 36.68 131.2K
10:48 36.60 36.60 36.50 36.50 40.8K
10:49 36.61 36.61 36.61 36.61 34.0K
10:51 36.35 36.35 36.21 36.21 23.3K
10:52 36.36 36.50 36.36 36.38 42.4K
10:53 36.38 36.38 36.38 36.38 30.0K
10:56 36.46 36.46 36.46 36.46 10.0K
10:57 36.58 36.58 36.58 36.58 2.7K
10:58 36.58 36.58 36.58 36.58 8.2K
10:59 36.58 36.58 36.58 36.58 10.0K
11:08 36.63 36.63 36.62 36.62 29.9K
11:09 36.41 36.41 36.41 36.41 5.2K
11:10 36.70 36.70 36.39 36.39 16.4K
11:11 36.00 36.00 36.00 36.00 1.8K
11:12 36.10 36.10 36.10 36.10 6.4K
11:13 36.50 36.80 36.50 36.80 25.2K
11:14 36.80 36.82 36.80 36.82 23.6K
11:15 36.89 36.89 36.89 36.89 15.0K
11:18 36.89 36.90 36.89 36.90 58.6K
11:19 36.89 36.89 36.89 36.89 2.2K
11:20 36.60 36.90 36.60 36.70 39.0K
11:21 36.45 36.45 36.45 36.45 0.3K
11:23 36.80 36.80 36.80 36.80 0.6K
11:24 36.50 36.50 36.50 36.50 0.7K
11:27 36.35 36.35 36.35 36.35 36.1K
11:30 36.70 36.70 36.70 36.70 0.0K
11:35 36.40 36.40 36.40 36.40 7.4K
11:36 36.40 36.40 36.30 36.40 137.8K
11:37 36.23 36.23 36.23 36.23 1.3K
11:38 36.22 36.22 36.20 36.20 38.8K
11:46 36.05 36.23 36.05 36.23 12.5K
11:47 36.22 36.22 36.00 36.00 41.4K
11:48 36.05 36.07 36.00 36.07 23.5K
11:49 35.98 36.30 35.98 36.30 16.0K
11:54 36.14 36.14 36.14 36.14 0.9K
11:55 36.05 36.10 35.80 36.10 28.1K
11:56 35.96 36.10 35.80 35.80 95.0K
12:00 36.03 36.03 36.03 36.02 15.5K
12:01 35.80 35.80 35.80 35.80 0.2K
12:02 36.01 36.01 36.01 36.01 4.5K
12:03 36.03 36.03 36.03 36.03 2.5K
12:04 36.05 36.05 36.05 36.05 0.2K
12:07 36.01 36.01 36.01 36.01 12.0K
12:11 35.88 36.09 35.88 36.09 84.3K
12:15 36.05 36.05 36.05 36.05 1.6K
12:18 36.05 36.05 36.05 36.05 2.7K
12:21 36.04 36.04 36.04 36.04 4.2K
12:25 36.00 36.00 36.00 36.00 13.0K
12:26 36.10 36.10 36.10 36.10 11.5K
12:27 36.00 36.10 36.00 36.10 48.7K
12:30 36.30 36.30 36.30 36.30 0.3K
12:31 36.25 36.25 36.25 36.25 23.2K
12:36 36.20 36.20 36.20 36.20 3.0K
12:39 36.18 36.18 35.90 35.90 157.6K
12:40 36.18 36.18 36.18 36.18 100.1K
12:42 36.14 36.14 35.90 35.90 14.9K
12:46 36.20 36.20 36.20 36.20 0.0K
12:47 36.14 36.14 36.14 36.14 8.0K
12:48 36.14 36.14 36.14 36.14 20.0K
12:49 36.14 36.14 36.14 36.14 117.9K
12:50 36.20 36.20 36.20 36.20 2.8K
12:51 36.40 36.40 36.38 36.38 13.6K
12:54 36.50 36.50 36.50 36.50 0.3K
13:00 36.30 36.30 36.29 36.29 2.3K
13:03 36.29 36.30 36.29 36.30 56.4K
13:08 36.50 36.50 36.50 36.50 0.5K
13:09 36.48 36.48 36.48 36.48 1.4K
13:10 36.48 36.48 36.00 36.00 3.6K
13:11 36.10 36.10 36.10 36.10 8.5K
13:12 36.08 36.08 36.08 36.08 0.9K
13:13 35.73 35.73 35.73 35.73 2.0K
13:14 36.10 36.10 36.10 36.10 88.8K
13:19 36.08 36.10 36.08 36.10 3.1K
13:21 36.10 36.10 36.10 36.10 1.4K
13:24 36.00 36.30 36.00 36.30 66.6K
13:27 36.40 36.40 36.40 36.40 250.9K
13:45 36.25 36.25 36.00 36.00 55.5K
13:50 36.50 36.50 36.50 36.50 9.8K
13:53 36.20 36.20 36.20 36.20 5.3K
13:54 36.50 36.50 36.50 36.50 2.6K
14:04 36.30 36.50 36.30 36.50 2.8K
14:08 36.50 36.50 36.50 36.50 2.0K
14:10 36.50 36.50 36.50 36.50 0.2K
14:15 36.28 36.60 36.28 36.60 62.9K
14:16 36.62 36.62 36.62 36.62 2.7K
14:18 36.33 36.33 36.33 36.33 20.9K
14:21 36.61 36.61 36.61 36.61 4.5K
14:23 36.57 36.57 36.57 36.57 2.7K
14:27 36.70 36.70 36.70 36.70 0.2K
14:31 36.70 36.70 36.70 36.70 138.2K
14:32 36.57 36.57 36.57 36.57 41.0K
14:37 36.42 36.42 36.42 36.42 0.4K
14:41 36.70 36.70 36.70 36.70 0.4K
14:44 36.60 36.60 36.60 36.60 10.0K
14:45 36.60 36.60 36.60 36.60 0.1K
14:46 36.30 36.70 36.30 36.30 24.2K
14:50 36.40 36.40 36.40 36.40 0.8K
14:53 36.12 36.39 35.50 35.50 85.9K
14:55 35.40 35.40 35.40 35.40 0.9K
14:58 36.07 36.07 35.80 35.80 5.0K
14:59 35.91 35.91 35.91 35.91 50.0K
15:00 35.88 35.88 35.88 35.88 3.0K
15:01 35.68 35.90 35.68 35.90 24.2K
15:02 35.79 35.79 35.79 35.79 7.0K
15:03 36.00 36.00 35.90 35.90 39.5K
15:06 35.79 35.79 35.79 35.79 1.4K
15:07 35.62 35.62 35.62 35.62 1.5K
15:08 35.71 35.71 35.71 35.71 38.2K
15:09 35.57 36.00 35.35 36.00 119.6K
15:10 35.57 35.57 35.57 35.57 2.9K
15:12 36.00 36.00 35.72 35.72 21.5K
15:13 35.72 35.72 35.72 35.72 22.2K
15:14 35.30 35.30 35.10 35.10 71.8K
15:15 35.00 35.18 35.00 35.18 165.0K
15:16 35.60 35.60 35.00 35.21 40.5K
15:18 35.60 35.60 35.60 35.60 12.3K
15:19 35.70 35.90 35.70 35.75 32.2K
15:20 35.90 35.90 35.90 35.90 139.6K
15:23 35.73 35.73 35.73 35.73 52.9K
15:24 35.70 35.70 35.70 35.70 2.4K
15:25 35.80 35.80 35.77 35.77 6.4K
15:26 35.70 35.80 35.48 35.48 80.9K
15:28 35.73 35.73 35.73 35.73 54.5K
15:30 35.70 35.70 35.70 35.70 3.6K
15:32 35.67 35.67 35.67 35.67 0.0K
15:33 35.48 35.48 35.48 35.48 3.0K
15:37 35.30 35.30 35.30 35.30 2.4K
15:40 35.67 35.67 35.67 35.67 0.0K
15:43 35.67 35.67 35.67 35.67 1.8K
15:45 35.48 35.48 35.48 35.48 40.0K
15:47 35.67 35.67 35.67 35.67 5.6K
15:48 35.80 35.80 35.80 35.80 0.1K
15:53 35.80 35.80 35.80 35.80 0.0K
15:55 35.52 35.52 35.35 35.35 9.8K
15:56 35.30 35.30 35.30 35.30 23.4K
15:58 35.40 35.40 35.40 35.40 4.9K
15:59 35.10 35.10 35.10 35.10 10.3K
16:00 35.40 35.50 35.40 35.50 9.0K
16:01 35.50 35.50 35.20 35.20 8.9K
16:02 35.44 35.44 35.44 35.44 5.8K
16:03 35.60 35.70 35.50 35.50 10.1K
16:04 35.50 35.50 35.50 35.50 0.9K
16:05 35.55 35.55 35.50 35.50 47.6K
16:06 35.50 35.50 35.50 35.50 0.3K
16:09 35.32 35.32 35.32 35.32 2.2K
16:10 35.32 35.32 35.32 35.32 5.0K
16:11 35.40 35.40 35.40 35.40 0.0K
16:12 35.32 35.32 35.32 35.32 8.2K
16:13 35.20 35.30 35.20 35.30 22.8K
16:14 35.20 35.40 35.20 35.40 1.5K
16:16 35.20 35.20 35.20 35.20 0.5K
16:17 35.20 35.20 35.20 35.20 0.0K
16:18 35.25 35.25 35.20 35.20 16.2K
16:19 35.20 35.20 35.20 35.20 0.1K
16:20 35.32 35.32 35.32 35.32 198.6K
16:21 35.20 35.40 35.20 35.20 4.4K
16:22 35.35 35.50 35.20 35.50 47.2K
16:24 35.50 35.50 35.50 35.50 20.0K
16:25 35.50 35.50 35.50 35.50 15.0K
16:27 35.50 35.50 35.50 35.50 46.2K
16:28 35.30 35.70 35.30 35.70 1.5K
16:35 35.70 35.70 35.70 35.70 478.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available