73.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 34.00 | 34.10 | 34.00 | 34.10 | 18.3K |
| 08:02 | 34.49 | 34.49 | 34.49 | 34.49 | 1.6K |
| 08:03 | 34.49 | 34.49 | 34.49 | 34.49 | 1.9K |
| 08:05 | 34.10 | 34.10 | 33.25 | 33.25 | 16.1K |
| 08:06 | 33.69 | 33.69 | 33.69 | 33.69 | 11.0K |
| 08:10 | 33.63 | 33.63 | 33.63 | 33.63 | 1.5K |
| 08:11 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0K |
| 08:16 | 33.90 | 33.90 | 33.90 | 33.90 | 0.2K |
| 08:26 | 34.00 | 34.00 | 34.00 | 34.00 | 21.1K |
| 08:27 | 34.10 | 34.10 | 34.10 | 34.10 | 10.7K |
| 08:30 | 34.60 | 34.60 | 34.60 | 34.60 | 0.8K |
| 08:36 | 34.60 | 34.60 | 34.17 | 34.17 | 17.2K |
| 08:37 | 34.10 | 34.10 | 34.00 | 34.00 | 200.3K |
| 08:50 | 33.37 | 33.37 | 33.37 | 33.37 | 2.0K |
| 08:54 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |
| 08:59 | 33.80 | 33.80 | 33.80 | 33.80 | 1.2K |
| 09:07 | 33.37 | 33.37 | 33.37 | 33.37 | 3.9K |
| 09:12 | 33.80 | 33.80 | 33.80 | 33.80 | 10.0K |
| 09:27 | 33.90 | 33.90 | 33.90 | 33.90 | 7.2K |
| 09:28 | 33.90 | 33.90 | 33.90 | 33.90 | 7.2K |
| 09:30 | 33.70 | 33.70 | 33.70 | 33.70 | 10.0K |
| 09:37 | 33.40 | 33.40 | 33.40 | 33.40 | 75.0K |
| 09:40 | 33.36 | 33.36 | 33.36 | 33.36 | 12.5K |
| 09:42 | 33.36 | 33.50 | 33.36 | 33.50 | 37.4K |
| 09:45 | 33.30 | 33.50 | 33.30 | 33.50 | 42.1K |
| 09:46 | 33.50 | 33.60 | 33.50 | 33.60 | 55.0K |
| 09:48 | 33.70 | 33.70 | 33.60 | 33.60 | 85.0K |
| 09:49 | 33.80 | 33.80 | 33.80 | 33.80 | 0.1K |
| 09:50 | 33.60 | 33.80 | 33.60 | 33.80 | 55.0K |
| 09:51 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
| 09:54 | 34.00 | 34.00 | 34.00 | 34.00 | 40.1K |
| 09:55 | 34.10 | 34.10 | 34.10 | 34.10 | 122.0K |
| 09:59 | 34.50 | 34.50 | 34.50 | 34.50 | 4.0K |
| 10:00 | 34.20 | 34.73 | 34.10 | 34.73 | 90.8K |
| 10:03 | 34.35 | 34.35 | 34.35 | 34.35 | 6.1K |
| 10:05 | 34.35 | 34.35 | 34.35 | 34.35 | 1.5K |
| 10:11 | 34.35 | 34.35 | 34.35 | 34.35 | 2.0K |
| 10:12 | 34.73 | 34.73 | 34.73 | 34.73 | 1.0K |
| 10:13 | 34.73 | 34.73 | 34.65 | 34.65 | 20.0K |
| 10:18 | 34.50 | 34.50 | 34.50 | 34.50 | 5.0K |
| 10:20 | 34.53 | 34.53 | 34.53 | 34.53 | 5.9K |
| 10:21 | 34.80 | 34.80 | 34.80 | 34.80 | 1.4K |
| 10:25 | 34.69 | 34.69 | 34.69 | 34.69 | 5.2K |
| 10:39 | 34.80 | 34.80 | 34.80 | 34.80 | 5.3K |
| 10:44 | 34.69 | 34.69 | 34.69 | 34.69 | 0.8K |
| 10:59 | 34.57 | 34.80 | 34.50 | 34.50 | 1.7K |
| 11:07 | 34.53 | 34.53 | 34.53 | 34.53 | 54.1K |
| 11:09 | 34.80 | 34.80 | 34.80 | 34.80 | 15.8K |
| 11:13 | 34.80 | 34.90 | 34.80 | 34.90 | 63.9K |
| 11:14 | 34.90 | 34.90 | 34.90 | 34.90 | 27.7K |
| 11:16 | 34.99 | 34.99 | 34.99 | 34.99 | 57.2K |
| 11:17 | 35.00 | 35.00 | 35.00 | 35.00 | 83.5K |
| 11:21 | 34.74 | 34.74 | 34.74 | 34.74 | 14.4K |
| 11:22 | 34.70 | 34.70 | 34.70 | 34.70 | 2.4K |
| 11:31 | 34.75 | 34.75 | 34.75 | 34.75 | 25.0K |
| 11:37 | 34.70 | 34.70 | 34.50 | 34.50 | 30.9K |
| 11:38 | 34.30 | 34.30 | 34.30 | 34.30 | 3.7K |
| 11:47 | 34.35 | 34.35 | 34.35 | 34.35 | 13.8K |
| 11:54 | 34.80 | 34.80 | 34.80 | 34.80 | 0.8K |
| 12:02 | 34.37 | 34.37 | 34.37 | 34.37 | 0.8K |
| 12:10 | 34.80 | 34.80 | 34.80 | 34.80 | 1.6K |
| 12:27 | 34.80 | 34.80 | 34.80 | 34.80 | 7.0K |
| 12:30 | 34.63 | 34.63 | 34.63 | 34.63 | 5.0K |
| 12:36 | 34.63 | 34.63 | 34.63 | 34.63 | 0.2K |
| 12:38 | 34.61 | 34.61 | 34.61 | 34.61 | 7.0K |
| 12:52 | 34.68 | 34.68 | 34.63 | 34.63 | 11.5K |
| 12:53 | 34.50 | 34.50 | 34.20 | 34.20 | 22.9K |
| 13:06 | 34.30 | 34.30 | 34.30 | 34.30 | 1.2K |
| 13:10 | 34.33 | 34.62 | 34.33 | 34.62 | 3.5K |
| 13:11 | 34.37 | 34.37 | 34.37 | 34.37 | 5.8K |
| 13:24 | 34.30 | 34.30 | 34.30 | 34.30 | 1.2K |
| 13:29 | 34.80 | 34.80 | 34.80 | 34.80 | 2.3K |
| 13:31 | 34.80 | 34.80 | 34.80 | 34.80 | 20.0K |
| 13:35 | 34.80 | 34.80 | 34.80 | 34.80 | 0.2K |
| 13:43 | 34.37 | 34.37 | 34.37 | 34.37 | 52.5K |
| 13:47 | 34.80 | 34.80 | 34.80 | 34.80 | 0.4K |
| 13:48 | 34.80 | 34.80 | 34.80 | 34.80 | 8.5K |
| 13:49 | 34.55 | 34.55 | 34.55 | 34.55 | 1.4K |
| 13:54 | 34.69 | 34.69 | 34.69 | 34.69 | 17.0K |
| 14:03 | 34.69 | 34.69 | 34.69 | 34.69 | 0.4K |
| 14:06 | 34.55 | 34.69 | 34.55 | 34.69 | 7.6K |
| 14:13 | 34.69 | 34.69 | 34.69 | 34.69 | 6.9K |
| 14:23 | 34.55 | 34.69 | 34.55 | 34.69 | 5.5K |
| 14:32 | 34.80 | 34.80 | 34.80 | 34.80 | 0.1K |
| 14:33 | 35.00 | 35.00 | 34.70 | 34.70 | 115.0K |
| 14:35 | 34.70 | 34.70 | 34.60 | 34.60 | 36.7K |
| 14:37 | 34.43 | 34.43 | 34.43 | 34.43 | 0.3K |
| 14:48 | 34.60 | 34.60 | 34.60 | 34.60 | 0.1K |
| 14:51 | 34.37 | 34.37 | 34.37 | 34.37 | 10.0K |
| 14:52 | 34.40 | 34.40 | 34.40 | 34.40 | 2.4K |
| 15:25 | 34.40 | 34.65 | 34.40 | 34.65 | 17.9K |
| 15:35 | 34.80 | 34.80 | 34.80 | 34.80 | 3.3K |
| 15:38 | 34.76 | 34.76 | 34.76 | 34.76 | 1.2K |
| 15:47 | 34.57 | 34.57 | 34.57 | 34.57 | 1.0K |
| 15:53 | 34.57 | 34.57 | 34.57 | 34.57 | 28.9K |
| 15:59 | 34.26 | 34.30 | 34.26 | 34.30 | 67.5K |
| 16:09 | 34.40 | 34.40 | 34.40 | 34.40 | 7.3K |
| 16:10 | 34.20 | 34.20 | 34.20 | 34.20 | 5.0K |
| 16:13 | 34.21 | 34.21 | 34.21 | 34.21 | 13.5K |
| 16:17 | 34.20 | 34.21 | 34.20 | 34.21 | 7.5K |
| 16:19 | 34.80 | 34.80 | 34.80 | 34.80 | 23.4K |
| 16:20 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0K |
| 16:22 | 35.10 | 35.10 | 35.10 | 35.10 | 29.7K |
| 16:23 | 34.47 | 34.47 | 34.47 | 34.47 | 15.8K |
| 16:24 | 34.90 | 34.90 | 34.41 | 34.41 | 6.1K |
| 16:25 | 34.40 | 34.40 | 34.40 | 34.40 | 22.2K |
| 16:26 | 34.40 | 34.40 | 34.30 | 34.30 | 20.5K |
| 16:28 | 34.30 | 34.30 | 34.30 | 34.30 | 0.1K |
| 16:29 | 34.40 | 34.40 | 34.40 | 34.40 | 23.2K |
| 16:35 | 34.90 | 34.90 | 34.90 | 34.90 | 68.2K |