Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.70 37.70 35.70 37.40 2.8K
08:01 36.34 36.34 36.34 36.34 1.9K
08:02 36.39 36.39 36.39 36.39 22.0K
08:03 37.28 37.28 37.28 37.28 2.5K
08:04 36.49 36.49 36.49 36.49 9.6K
08:06 37.50 37.50 37.50 37.50 0.3K
08:11 37.50 37.50 37.50 37.50 2.1K
08:16 35.90 36.60 35.90 36.50 78.4K
08:20 36.93 36.93 36.93 36.93 50.3K
08:21 36.60 36.60 36.60 36.60 0.0K
08:25 36.60 36.60 36.60 36.60 1.2K
08:29 36.60 36.60 36.20 36.20 77.6K
08:32 36.70 36.70 36.70 36.70 33.9K
08:40 37.50 37.50 37.50 37.50 0.8K
08:43 36.90 36.90 36.70 36.70 40.6K
08:45 36.80 36.80 36.80 36.80 5.4K
08:48 36.90 36.90 36.90 36.90 0.0K
08:51 37.00 37.00 37.00 37.00 67.6K
08:52 37.10 37.10 37.10 37.10 1.1K
08:56 37.08 37.08 37.08 37.08 10.7K
08:58 37.03 37.03 37.03 37.03 11.0K
09:00 37.03 37.03 37.03 37.03 19.4K
09:03 37.30 37.30 37.30 37.30 27.3K
09:05 37.30 37.30 37.30 37.30 0.0K
09:06 37.26 37.26 37.26 37.26 6.0K
09:09 37.40 37.40 37.40 37.40 7.1K
09:19 37.70 37.70 37.70 37.70 8.3K
09:32 37.62 37.62 37.62 37.62 123.3K
09:33 37.70 37.70 37.54 37.54 6.8K
09:35 37.54 37.54 37.54 37.54 13.3K
09:37 37.50 37.50 37.50 37.50 25.7K
09:38 37.92 37.92 37.64 37.64 13.1K
09:41 38.10 38.10 38.10 38.10 0.0K
09:49 37.50 37.50 37.40 37.40 69.6K
09:53 37.50 37.50 37.50 37.50 0.0K
09:54 37.20 37.40 37.20 37.40 71.3K
09:55 37.20 37.20 37.20 37.20 20.3K
09:58 37.20 37.20 37.20 37.20 5.0K
10:03 37.20 37.20 37.10 37.10 31.3K
10:04 36.90 36.90 36.90 36.90 2.4K
10:05 37.12 37.12 37.12 37.12 32.3K
10:06 37.12 37.12 37.12 37.12 0.1K
10:16 37.12 37.12 37.12 37.12 10.8K
10:20 37.20 37.20 36.90 37.12 10.1K
10:28 37.12 37.12 37.12 37.12 54.5K
10:29 37.12 37.12 37.12 37.12 0.5K
10:30 37.20 37.60 37.20 37.60 41.4K
10:34 37.60 37.60 37.60 37.60 16.8K
10:40 38.00 38.20 38.00 38.20 17.9K
10:42 37.61 37.61 37.61 37.61 13.3K
10:43 37.61 38.03 37.61 38.03 4.0K
10:44 38.03 38.03 38.03 38.03 62.8K
10:45 37.90 37.90 37.90 37.90 4.7K
10:48 37.90 37.90 37.90 37.90 2.5K
10:50 37.90 37.90 37.90 37.90 1.9K
10:52 38.00 38.00 38.00 38.00 7.5K
11:00 38.20 38.30 38.10 38.30 30.5K
11:01 38.40 38.60 37.94 38.00 275.6K
11:05 38.38 38.38 38.01 38.01 20.0K
11:11 37.84 37.84 37.84 37.84 66.3K
11:12 37.92 37.92 37.40 37.40 97.8K
11:16 37.10 37.10 37.10 37.10 0.5K
11:17 37.60 37.60 37.60 37.60 79.6K
11:19 37.50 37.50 37.50 37.50 1.1K
11:20 37.90 37.90 37.90 37.90 6.0K
11:21 37.78 37.78 37.78 37.78 7.5K
11:25 37.88 37.90 37.88 37.90 105.8K
11:30 37.90 37.90 37.90 37.90 0.0K
11:33 37.90 37.90 37.90 37.90 0.1K
11:39 37.50 37.50 37.50 37.50 0.3K
11:44 37.45 37.45 37.45 37.45 15.0K
11:46 37.50 37.50 37.50 37.50 10.0K
11:50 37.11 37.11 37.11 37.11 8.1K
11:51 37.11 37.11 37.00 37.00 77.4K
11:52 36.70 36.87 36.70 36.87 40.6K
11:54 37.00 37.10 36.60 36.95 3.6K
11:55 37.10 37.10 37.00 37.00 20.0K
11:57 37.02 37.10 36.90 36.90 61.5K
11:59 37.20 37.20 37.20 37.20 0.0K
12:23 37.20 37.20 37.20 37.20 12.8K
12:24 36.60 36.60 36.60 36.60 9.5K
12:33 37.00 37.10 37.00 37.04 86.4K
12:44 37.10 37.10 37.10 37.10 0.0K
12:53 37.09 37.09 37.09 37.09 1.2K
12:54 37.10 37.30 37.10 37.30 3.7K
13:13 37.00 37.00 37.00 37.00 1.7K
13:15 37.00 37.19 37.00 37.19 1.1K
13:19 37.00 37.00 37.00 37.00 1.5K
13:20 37.00 37.00 37.00 37.00 1.5K
13:47 37.00 37.00 37.00 37.00 0.1K
13:57 37.20 37.20 37.20 37.20 0.0K
14:11 37.19 37.19 37.19 37.19 31.3K
14:12 37.00 37.00 37.00 37.00 54.0K
14:13 37.00 37.00 37.00 37.00 0.0K
14:28 37.00 37.00 37.00 37.00 24.9K
14:31 37.00 37.00 37.00 37.00 14.2K
14:32 37.00 37.00 37.00 37.00 15.0K
14:38 37.00 37.00 36.80 36.80 56.4K
14:42 36.80 36.80 36.80 36.80 11.3K
14:43 36.98 36.98 36.98 36.98 27.0K
14:48 36.80 36.80 36.80 36.80 26.2K
14:49 36.80 36.80 36.80 36.80 2.6K
14:53 36.97 36.97 36.97 36.97 2.0K
14:57 36.97 36.97 36.97 36.97 1.0K
14:58 37.18 37.18 37.18 37.18 0.3K
15:05 37.20 37.20 37.20 37.20 2.6K
15:07 37.17 37.17 37.17 37.17 0.4K
15:20 36.80 37.00 36.80 37.00 4.2K
15:23 37.00 37.00 37.00 37.00 0.1K
15:24 36.98 36.98 36.98 36.98 1.1K
15:32 36.70 36.80 36.70 36.80 11.3K
15:39 37.00 37.00 37.00 37.00 2.5K
15:53 36.70 36.70 36.70 36.70 10.0K
15:55 37.00 37.00 37.00 37.00 9.5K
15:56 37.00 37.00 37.00 37.00 9.5K
15:58 37.00 37.00 37.00 37.00 9.5K
15:59 36.74 36.74 36.74 36.74 5.0K
16:00 37.00 37.00 37.00 37.00 9.5K
16:01 37.13 37.13 36.90 36.90 84.3K
16:02 36.94 37.10 36.94 37.10 7.9K
16:06 36.94 36.94 36.94 36.94 34.8K
16:09 37.12 37.12 37.12 37.12 16.6K
16:13 36.90 36.90 36.90 36.90 0.0K
16:14 36.90 36.90 36.90 36.90 0.2K
16:15 37.00 37.20 37.00 37.20 44.2K
16:18 37.28 37.28 37.28 37.28 4.6K
16:20 37.60 37.60 37.60 37.60 21.2K
16:25 37.60 37.60 37.60 37.60 0.8K
16:26 37.70 37.70 37.70 37.70 9.6K
16:27 38.10 38.40 38.10 38.40 1.3K
16:28 37.76 37.76 37.76 37.76 7.1K
16:29 37.40 37.40 37.40 37.40 0.1K
16:35 37.40 37.40 37.40 37.40 211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available