Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.60 38.48 37.60 37.72 46.5K
08:01 38.45 38.45 38.45 38.45 7.8K
08:03 38.27 38.27 37.60 37.60 2.3K
08:05 37.80 37.80 37.00 37.00 7.6K
08:06 37.58 37.58 37.58 37.58 0.0K
08:09 37.42 37.42 37.42 37.42 16.9K
08:10 37.00 37.00 37.00 37.00 0.0K
08:12 37.40 37.40 37.40 37.40 3.8K
08:15 37.00 37.30 37.00 37.30 50.9K
08:16 36.88 36.88 36.88 36.88 2.0K
08:24 37.40 37.40 37.40 37.40 0.0K
08:27 37.28 37.40 37.00 37.40 25.0K
08:29 37.64 37.70 37.64 37.70 9.6K
08:31 37.94 37.94 37.94 37.94 1.2K
08:32 37.48 37.48 37.48 37.48 2.7K
08:41 37.83 37.83 37.83 37.83 13.2K
08:44 37.83 37.83 37.83 37.83 0.0K
08:58 37.48 37.48 37.48 37.48 0.1K
08:59 37.40 37.40 37.40 37.40 3.3K
09:01 37.48 37.48 37.48 37.48 0.0K
09:04 37.48 37.48 37.48 37.48 25.0K
09:06 37.48 37.48 37.48 37.48 25.0K
09:09 37.50 37.50 37.50 37.50 60.5K
09:21 37.57 37.57 37.57 37.57 25.0K
09:25 37.80 37.80 37.80 37.80 15.0K
09:37 37.51 37.51 37.51 37.51 6.8K
09:47 38.00 38.00 38.00 38.00 1.7K
09:53 37.80 37.80 37.51 37.51 2.5K
09:54 37.79 37.79 37.79 37.79 0.8K
09:58 37.51 37.51 37.51 37.51 3.6K
09:59 37.76 37.76 37.76 37.76 0.0K
10:00 38.00 38.00 38.00 38.00 1.1K
10:03 37.50 37.50 37.50 37.50 0.0K
10:04 37.75 37.75 37.75 37.75 0.2K
10:05 37.75 37.75 37.75 37.75 2.9K
10:06 37.75 37.75 37.75 37.75 46.3K
10:10 37.73 37.73 37.73 37.73 26.5K
10:15 37.58 37.58 37.58 37.58 2.5K
10:23 37.50 37.50 37.50 37.50 2.5K
10:24 37.58 37.58 37.58 37.58 13.3K
10:25 37.55 37.55 37.55 37.55 0.2K
10:30 37.55 37.55 37.55 37.55 7.7K
10:35 38.00 38.00 38.00 38.00 0.0K
10:43 37.70 37.70 37.70 37.70 1.0K
10:44 37.78 37.78 37.78 37.78 0.0K
10:50 37.61 37.61 37.61 37.61 1.5K
10:54 37.78 37.78 37.78 37.78 2.6K
10:57 37.61 37.61 37.61 37.61 0.5K
10:58 38.00 38.00 38.00 38.00 15.6K
11:00 38.20 38.70 38.20 38.40 90.1K
11:01 38.38 38.38 38.38 38.38 0.5K
11:04 38.01 38.01 38.01 38.01 20.0K
11:05 38.10 38.10 38.10 38.10 7.2K
11:06 37.98 38.00 37.80 37.90 61.4K
11:08 37.91 38.00 37.90 38.00 30.5K
11:09 38.40 38.40 38.40 38.40 0.6K
11:12 38.26 38.26 38.26 38.26 13.1K
11:16 38.20 38.60 38.20 38.60 15.9K
11:28 38.70 38.70 38.70 38.70 0.4K
11:29 38.59 38.59 38.59 38.59 38.9K
11:30 38.70 38.70 38.50 38.50 107.8K
11:31 38.90 38.90 38.60 38.60 7.5K
11:35 38.30 38.30 38.30 38.30 15.0K
11:36 38.38 38.45 38.38 38.45 3.2K
11:37 38.38 38.38 38.38 38.38 13.0K
11:45 38.20 38.20 38.20 38.20 20.8K
11:47 38.10 38.10 38.10 38.10 2.0K
11:52 38.60 38.60 38.60 38.60 0.0K
11:59 38.60 38.60 38.60 38.60 0.2K
12:03 38.10 38.10 38.10 38.10 3.1K
12:05 38.41 38.41 38.41 38.41 2.0K
12:12 38.40 38.40 38.40 38.40 0.1K
12:16 38.10 38.10 38.10 38.10 4.0K
12:19 38.40 38.40 38.40 38.40 52.1K
12:21 38.41 38.41 38.41 38.41 1.0K
12:24 38.41 38.41 38.41 38.41 2.0K
12:29 38.13 38.13 38.13 38.13 32.4K
12:36 38.41 38.41 38.41 38.41 18.2K
12:38 38.13 38.13 38.13 38.13 13.1K
12:44 38.12 38.13 38.12 38.13 2.1K
12:52 38.22 38.22 38.22 38.22 10.0K
12:59 38.20 38.20 38.20 38.20 7.7K
13:00 38.40 38.40 38.40 38.40 10.0K
13:05 38.10 38.10 38.10 38.10 11.0K
13:10 38.10 38.10 38.10 38.10 80.0K
13:17 38.05 38.05 38.05 38.05 0.9K
13:38 37.71 37.71 37.71 37.71 10.1K
13:40 38.00 38.00 38.00 38.00 1.3K
13:41 37.60 37.60 37.60 37.60 0.1K
13:53 37.90 38.20 37.90 38.20 35.2K
13:55 37.75 37.75 37.75 37.75 1.7K
13:56 37.98 37.98 37.98 37.98 5.3K
14:00 37.97 37.97 37.97 37.97 2.5K
14:23 37.30 37.30 37.30 37.30 15.0K
14:30 37.39 37.39 37.39 37.39 2.0K
14:34 37.39 37.39 37.39 37.39 0.5K
14:36 37.18 37.18 37.18 37.18 7.7K
14:37 37.18 37.18 37.18 37.18 10.0K
14:40 37.00 37.00 37.00 37.00 6.8K
14:47 37.07 37.07 37.07 37.07 12.0K
14:48 37.00 37.17 37.00 37.17 11.9K
14:59 37.30 37.30 37.10 37.10 21.1K
15:09 37.10 37.10 37.10 37.10 3.3K
15:12 37.10 37.10 37.10 37.10 3.5K
15:15 37.38 37.38 37.38 37.38 10.0K
15:16 37.10 37.10 37.00 37.00 7.4K
15:20 37.40 37.40 37.40 37.40 0.1K
15:27 37.40 37.40 37.40 37.40 0.4K
15:30 37.30 37.30 37.30 37.30 6.9K
15:35 37.38 37.38 37.38 37.38 1.2K
15:40 37.30 37.30 37.30 37.30 4.1K
15:49 37.20 37.20 37.20 37.20 3.9K
15:50 37.20 37.20 37.20 37.20 0.0K
15:53 37.38 37.38 37.38 37.38 10.0K
15:54 37.20 37.20 37.20 37.20 32.0K
15:55 37.39 37.39 37.39 37.39 16.4K
15:58 37.20 37.20 37.20 37.20 0.0K
16:05 37.40 37.40 37.40 37.40 0.5K
16:06 37.30 37.30 37.30 37.30 0.0K
16:07 37.30 37.30 37.30 37.30 0.4K
16:08 37.30 37.40 37.30 37.40 6.7K
16:11 37.30 37.30 37.30 37.30 0.0K
16:13 37.30 37.30 37.20 37.20 3.7K
16:18 37.24 37.24 37.24 37.24 11.0K
16:19 37.20 37.20 37.20 37.20 3.5K
16:20 37.20 37.20 37.20 37.20 2.5K
16:21 37.24 37.24 37.24 37.24 5.5K
16:24 37.30 37.40 37.30 37.40 4.5K
16:26 37.39 37.39 37.20 37.20 99.0K
16:27 37.00 37.20 37.00 37.19 7.9K
16:29 37.19 37.20 37.00 37.20 10.5K
16:35 37.00 37.00 37.00 37.00 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available