Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.90 38.48 37.90 38.48 28.0K
08:02 38.57 38.57 37.90 37.90 3.3K
08:05 37.90 37.90 37.90 37.90 32.2K
08:09 37.70 37.70 37.70 37.70 10.6K
08:21 38.10 38.10 38.10 38.10 19.3K
08:23 38.20 38.40 38.20 38.40 27.8K
08:24 38.64 38.64 38.64 38.64 30.0K
08:25 38.45 38.70 38.00 38.20 221.8K
08:26 38.20 38.20 37.94 37.94 4.2K
08:28 38.20 38.20 38.20 38.20 3.2K
08:30 38.10 38.10 38.10 38.10 1.3K
08:33 38.08 38.08 38.08 38.08 0.0K
08:36 37.92 37.92 37.92 37.92 23.2K
08:39 37.90 37.90 37.90 37.90 6.8K
08:45 37.65 37.65 37.65 37.65 0.2K
08:46 37.65 37.65 37.65 37.65 8.0K
08:48 37.65 37.65 37.65 37.65 11.4K
08:49 38.00 38.00 38.00 38.00 1.2K
08:55 37.65 37.65 37.65 37.65 0.3K
08:56 37.88 37.88 37.88 37.88 3.7K
09:00 37.60 37.60 37.60 37.60 0.0K
09:06 38.00 38.00 38.00 38.00 3.4K
09:10 37.95 37.95 37.95 37.95 1.3K
09:15 37.88 37.88 37.88 37.88 1.2K
09:34 37.60 38.00 37.60 38.00 17.8K
10:01 37.88 37.88 37.88 37.88 2.6K
10:06 37.65 37.65 37.65 37.65 5.0K
10:10 37.60 37.60 37.60 37.60 3.1K
10:16 37.85 37.85 37.85 37.85 10.5K
10:22 38.00 38.00 38.00 38.00 1.1K
10:44 38.10 38.10 38.10 38.10 0.1K
10:52 37.94 37.94 37.70 37.70 7.4K
11:01 38.00 38.00 38.00 38.00 2.0K
11:21 37.90 37.90 37.90 37.90 5.3K
11:30 37.74 37.74 37.74 37.74 11.4K
11:35 37.70 37.70 37.70 37.70 0.8K
11:37 37.84 37.84 37.84 37.84 28.4K
11:43 37.60 37.60 37.60 37.60 0.1K
11:47 37.65 37.65 37.60 37.60 8.6K
11:53 37.60 37.60 37.50 37.50 16.9K
11:55 37.27 37.27 37.27 37.27 7.8K
11:58 37.50 37.50 37.50 37.50 1.3K
12:25 37.29 37.29 37.29 37.29 28.9K
12:35 37.20 37.20 37.20 37.20 0.6K
12:38 37.10 37.10 37.10 37.10 3.4K
12:39 37.00 37.00 37.00 37.00 6.2K
13:17 37.24 37.24 37.24 37.24 10.0K
13:20 37.00 37.00 36.70 36.88 6.1K
13:25 36.88 36.88 36.80 36.80 21.8K
13:26 36.86 36.86 36.86 36.86 5.0K
13:31 36.80 37.04 36.80 37.04 26.6K
13:35 37.20 37.20 37.20 37.20 0.4K
13:45 36.81 36.81 36.70 36.70 106.4K
14:05 37.06 37.06 37.06 37.06 9.0K
14:06 36.77 36.77 36.77 36.77 11.5K
14:13 37.06 37.06 37.06 37.06 20.9K
14:19 37.10 37.10 37.10 37.10 14.4K
14:21 36.70 36.70 36.70 36.70 1.9K
14:25 37.00 37.00 37.00 37.00 20.0K
14:26 37.10 37.10 37.10 37.10 17.6K
14:28 36.84 36.84 36.84 36.84 0.8K
14:31 36.90 36.90 36.90 36.90 0.2K
14:39 37.10 37.10 37.10 37.10 1.4K
14:44 36.90 37.00 36.90 37.00 20.5K
14:45 36.97 36.97 36.97 36.97 0.0K
14:53 36.70 36.89 36.70 36.89 6.9K
15:03 37.00 37.50 37.00 37.50 54.3K
15:15 37.80 37.80 37.80 37.80 0.6K
15:21 37.60 37.80 37.60 37.80 75.0K
15:28 38.10 38.10 38.10 38.10 9.9K
15:35 38.06 38.06 38.06 38.06 2.6K
15:39 38.00 38.20 38.00 38.20 102.1K
15:40 38.42 38.42 38.25 38.25 12.6K
15:42 38.50 38.50 38.25 38.42 20.7K
15:44 38.50 38.50 38.50 38.50 5.2K
15:45 38.50 38.50 38.50 38.50 0.3K
15:46 38.42 38.42 38.42 38.42 11.5K
15:54 38.08 38.08 38.08 38.08 0.4K
15:55 38.29 38.50 38.29 38.50 99.0K
15:56 38.54 38.54 38.54 38.54 135.9K
15:57 39.00 39.00 38.50 38.50 78.1K
15:58 38.60 38.60 38.60 38.60 0.4K
15:59 39.00 39.00 38.60 38.60 0.9K
16:00 38.52 38.52 38.52 38.52 10.0K
16:01 39.00 39.00 39.00 39.00 23.5K
16:04 38.60 38.60 38.60 38.60 2.0K
16:05 38.50 38.50 38.50 38.50 67.8K
16:06 38.50 38.50 38.50 38.50 56.8K
16:07 38.90 38.90 38.90 38.90 29.9K
16:08 38.40 38.40 38.40 38.40 10.0K
16:12 38.90 39.10 38.90 39.10 135.2K
16:13 38.70 38.78 38.69 38.69 24.5K
16:14 39.10 39.10 38.70 38.70 16.9K
16:16 39.00 39.10 38.78 39.10 45.2K
16:17 38.78 39.10 38.75 38.80 58.6K
16:18 38.80 38.80 38.72 38.72 20.0K
16:19 38.80 38.80 38.70 38.70 32.9K
16:20 38.80 38.80 38.80 38.80 50.9K
16:22 38.76 38.92 38.70 38.92 10.3K
16:23 38.92 38.92 38.61 38.70 22.7K
16:24 38.70 38.70 38.70 38.70 2.7K
16:25 38.77 38.77 38.70 38.70 34.5K
16:26 38.70 38.70 38.70 38.70 0.0K
16:27 38.80 38.80 38.80 38.80 5.7K
16:29 39.00 39.00 39.00 39.00 0.0K
16:35 38.80 38.80 38.80 38.80 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available