Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.00 39.00 38.30 38.87 31.7K
08:03 38.87 38.87 38.87 38.87 17.6K
08:04 39.00 39.00 39.00 39.00 11.5K
08:05 38.97 38.97 38.97 38.97 0.2K
08:07 38.48 38.48 38.48 38.48 10.0K
08:08 39.10 39.10 39.10 39.10 0.0K
08:09 38.97 38.97 38.97 38.97 0.2K
08:30 38.90 38.90 38.90 38.90 0.0K
08:35 38.56 38.56 38.56 38.56 0.0K
08:37 38.56 38.90 38.56 38.90 28.2K
08:38 39.00 39.00 39.00 39.00 97.3K
08:40 38.90 38.90 38.90 38.90 1.3K
08:42 38.91 38.91 38.90 38.90 52.9K
08:49 38.70 38.70 38.70 38.70 0.0K
09:03 39.00 39.00 39.00 39.00 14.1K
09:06 38.99 38.99 38.99 38.99 1.0K
09:13 38.75 38.75 38.75 38.75 5.0K
09:24 39.10 39.20 38.70 39.00 97.0K
09:29 39.01 39.01 39.00 39.00 86.6K
09:31 38.73 39.00 38.73 39.00 5.2K
09:33 38.92 38.92 38.92 38.92 0.6K
09:36 38.74 38.74 38.74 38.74 5.0K
09:47 38.92 38.92 38.92 38.92 5.1K
09:50 38.54 38.54 38.54 38.54 12.0K
09:54 38.70 39.00 38.70 39.00 11.7K
09:59 38.71 38.71 38.71 38.71 0.9K
10:02 38.88 38.88 38.88 38.88 1.2K
10:05 38.32 38.32 38.32 38.32 9.4K
10:11 38.37 38.37 38.37 38.37 5.4K
10:12 38.70 38.70 38.70 38.70 2.1K
10:16 38.37 38.37 38.37 38.37 0.3K
10:20 38.37 38.37 38.37 38.37 0.2K
10:21 38.70 38.70 38.70 38.70 0.2K
10:23 38.70 38.70 38.70 38.70 2.6K
10:30 38.69 38.69 38.69 38.69 7.8K
10:34 38.19 38.19 38.19 38.19 62.8K
10:35 38.30 38.40 38.20 38.20 55.7K
10:40 37.90 38.20 37.90 38.20 14.4K
10:42 38.09 38.09 37.98 37.98 28.7K
10:43 37.90 37.90 37.90 37.90 2.6K
10:58 38.12 38.12 38.12 38.12 2.5K
11:01 38.20 38.20 38.20 38.20 1.5K
11:06 38.13 38.13 38.13 38.13 1.6K
11:11 38.13 38.20 38.13 38.20 14.1K
11:12 38.40 38.40 38.40 38.40 0.0K
11:14 38.40 38.40 38.39 38.39 3.4K
11:15 38.40 38.40 38.40 38.40 1.5K
11:20 38.35 38.35 38.35 38.35 0.8K
11:24 38.50 38.50 38.50 38.50 0.1K
11:35 38.45 38.45 38.45 38.45 36.1K
11:36 38.40 38.40 38.40 38.40 0.0K
11:37 38.30 38.30 38.25 38.25 44.7K
11:38 38.40 38.40 38.40 38.40 0.0K
11:41 38.36 38.36 38.36 38.36 2.6K
11:49 38.36 38.36 38.36 38.36 16.0K
11:57 38.23 38.23 38.23 38.23 0.1K
12:05 37.90 37.90 37.90 37.90 2.7K
12:16 38.13 38.13 38.13 38.13 0.2K
12:18 38.13 38.13 38.13 38.13 10.0K
12:23 37.90 37.90 37.90 37.90 3.4K
12:33 37.80 37.80 37.80 37.80 0.5K
12:48 38.04 38.04 38.04 38.04 5.7K
13:01 37.80 37.80 37.80 37.80 0.7K
13:09 38.10 38.10 38.10 38.10 0.1K
13:15 38.10 38.10 38.10 38.10 0.2K
13:24 38.10 38.10 37.80 37.80 0.8K
13:25 38.20 38.20 38.20 38.20 1.3K
13:30 38.00 38.00 38.00 38.00 1.4K
13:35 37.88 37.88 37.88 37.88 30.0K
13:57 38.06 38.06 38.06 38.06 15.0K
14:21 38.00 38.00 38.00 38.00 1.4K
14:36 38.10 38.10 38.10 38.10 0.3K
14:41 37.80 37.80 37.64 37.64 7.6K
14:48 37.80 37.80 37.80 37.80 0.2K
14:49 37.56 38.00 37.56 38.00 3.4K
14:50 37.90 37.90 37.90 37.90 4.4K
15:04 37.99 37.99 37.99 37.99 2.2K
15:05 37.50 37.50 37.50 37.50 1.0K
15:06 37.53 37.82 37.53 37.82 2.4K
15:07 37.90 37.90 37.90 37.90 10.1K
15:09 37.70 37.70 37.70 37.70 3.6K
15:15 37.70 37.70 37.70 37.70 4.4K
15:20 38.10 38.10 38.10 38.10 0.2K
15:21 37.85 37.85 37.85 37.85 0.1K
15:26 37.88 37.88 37.88 37.88 13.0K
15:29 38.10 38.10 38.10 38.10 3.2K
15:38 37.89 37.89 37.89 37.89 4.0K
15:40 37.80 37.80 37.80 37.80 0.0K
15:50 37.96 37.96 37.96 37.96 1.3K
15:51 37.70 37.70 37.70 37.70 0.0K
15:56 37.70 37.70 37.50 37.50 7.4K
15:59 37.50 37.50 37.50 37.50 0.0K
16:08 37.60 37.60 37.60 37.60 1.3K
16:12 37.80 37.80 37.80 37.80 0.0K
16:14 37.72 37.72 37.72 37.72 8.2K
16:21 37.60 37.92 37.60 37.92 7.3K
16:23 38.00 38.00 38.00 38.00 66.0K
16:25 37.72 37.72 37.72 37.72 1.5K
16:26 37.80 37.80 37.80 37.80 0.3K
16:27 37.60 37.60 37.60 37.60 1.0K
16:29 38.00 38.00 38.00 38.00 0.7K
16:35 37.80 37.80 37.80 37.80 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available