Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.10 38.29 37.10 38.29 33.2K
08:01 38.00 38.30 38.00 38.30 13.7K
08:03 38.17 38.30 38.17 38.30 41.0K
08:04 38.98 38.98 38.98 38.98 0.4K
08:05 38.97 38.97 38.97 38.97 0.0K
08:07 38.44 38.44 38.44 38.44 13.1K
08:12 38.40 38.40 38.40 38.40 5.7K
08:23 39.10 39.10 37.60 37.60 21.9K
08:24 38.19 38.19 38.19 38.19 10.0K
08:30 38.40 38.40 38.40 38.40 0.0K
08:31 38.40 38.40 38.40 38.40 0.3K
08:33 38.40 38.40 38.40 38.40 1.2K
08:38 38.17 38.17 37.61 37.61 5.0K
09:01 38.15 38.15 38.15 38.15 0.9K
09:02 38.15 38.15 38.15 38.15 13.1K
09:08 38.40 38.40 38.40 38.40 5.2K
09:16 38.40 38.40 37.70 37.70 11.5K
09:19 37.60 37.60 37.60 37.60 0.2K
09:23 38.40 38.40 37.30 37.30 15.4K
09:26 37.40 37.40 37.40 37.40 3.0K
09:30 37.98 37.98 37.98 37.98 0.7K
09:36 37.41 37.41 37.41 37.41 12.1K
09:44 38.00 38.00 38.00 38.00 0.1K
09:47 38.00 38.00 38.00 38.00 1.1K
09:49 37.78 37.78 37.40 37.40 0.7K
09:52 37.40 37.40 37.40 37.40 4.0K
09:56 37.40 37.40 37.40 37.40 0.1K
10:05 37.54 37.54 37.54 37.54 5.0K
10:06 37.51 37.51 37.51 37.51 5.8K
10:15 37.70 37.70 37.70 37.70 1.1K
10:17 37.20 37.20 37.20 37.20 11.8K
10:28 37.70 37.70 37.70 37.70 8.1K
10:48 37.57 37.57 37.57 37.57 5.0K
10:56 37.60 37.60 37.60 37.60 0.2K
10:57 37.60 37.60 37.60 37.60 0.0K
11:06 37.60 37.60 37.60 37.60 5.0K
11:20 37.65 37.65 37.65 37.65 3.0K
11:24 37.65 37.65 37.65 37.65 30.0K
11:27 37.60 37.60 37.60 37.60 5.3K
11:53 37.91 37.91 37.91 37.91 2.0K
12:01 37.90 37.90 37.90 37.90 52.4K
12:22 38.10 38.10 38.10 38.10 1.0K
12:28 38.10 38.10 38.10 38.10 0.9K
12:40 37.87 37.87 37.87 37.87 3.6K
12:50 38.17 38.17 38.17 38.17 30.0K
12:56 38.35 38.35 38.35 38.35 13.0K
13:04 38.33 38.33 38.33 38.33 5.0K
13:17 38.40 38.40 38.40 38.40 0.0K
13:20 38.40 38.40 38.40 38.40 0.0K
13:24 38.40 38.60 38.40 38.60 7.3K
13:29 38.60 38.60 38.60 38.60 1.1K
13:36 38.01 38.01 38.01 38.01 2.9K
13:37 38.01 38.01 38.01 38.01 10.0K
13:53 38.60 38.60 38.60 38.60 2.1K
13:54 37.80 37.80 37.60 37.60 53.4K
14:13 37.60 37.60 37.60 37.60 0.2K
14:33 37.60 38.00 37.60 38.00 0.8K
14:47 37.88 37.90 37.88 37.90 24.2K
14:48 37.60 37.60 37.60 37.60 0.1K
14:56 37.86 37.86 37.86 37.86 0.3K
14:58 37.90 37.90 37.57 37.57 70.4K
15:09 38.30 38.30 38.30 38.30 0.4K
15:11 37.97 37.97 37.97 37.97 0.9K
15:18 38.20 38.20 38.20 38.20 10.0K
15:22 37.97 37.97 37.97 37.97 21.4K
15:24 37.90 37.90 37.90 37.90 1.1K
15:37 38.30 38.30 38.30 38.30 0.0K
15:40 38.33 38.33 38.33 38.33 0.1K
15:41 38.10 38.10 38.10 38.10 5.4K
15:44 38.37 38.37 38.37 38.37 0.1K
15:53 38.40 38.40 38.40 38.40 5.4K
15:54 38.10 38.10 38.10 38.10 0.6K
16:05 38.40 38.40 38.40 38.40 0.4K
16:06 38.23 38.23 38.23 38.23 5.0K
16:08 38.20 38.20 38.20 38.20 0.3K
16:09 38.27 38.27 38.20 38.20 23.5K
16:12 38.40 38.40 38.40 38.40 1.2K
16:15 38.37 38.37 38.37 38.37 0.0K
16:17 38.10 38.10 38.10 38.10 0.3K
16:25 38.15 38.15 38.15 38.15 10.0K
16:26 38.10 38.10 38.00 38.00 10.1K
16:27 38.30 38.30 38.30 38.30 10.0K
16:29 38.00 38.00 38.00 38.00 2.9K
16:35 37.90 37.90 37.90 37.90 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available