Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.30 37.50 37.21 37.45 76.0K
08:02 38.20 38.50 38.20 38.50 28.2K
08:03 38.30 38.30 38.30 38.30 7.3K
08:05 38.46 38.46 38.46 38.46 76.8K
08:07 38.59 38.59 38.59 38.59 25.0K
08:08 38.80 38.80 38.49 38.49 16.8K
08:09 38.40 38.40 38.40 38.40 18.3K
08:10 38.26 38.26 38.26 38.26 10.0K
08:11 37.93 38.26 37.93 38.26 3.9K
08:23 37.60 37.60 37.60 37.60 14.8K
08:26 37.50 37.50 37.50 37.50 0.0K
08:28 37.97 37.97 37.97 37.97 2.5K
08:29 37.59 37.59 37.59 37.59 0.0K
08:30 37.93 37.93 37.93 37.93 0.0K
08:31 37.50 37.50 37.50 37.50 0.1K
08:33 37.93 37.93 37.50 37.50 6.7K
08:38 38.20 38.20 37.80 37.80 162.7K
08:39 38.20 38.20 38.00 38.00 19.3K
08:40 38.20 38.20 38.20 38.20 0.3K
08:45 38.01 38.01 38.01 38.01 2.4K
08:47 38.00 38.00 38.00 38.00 31.5K
08:50 38.10 38.20 38.10 38.20 118.4K
08:51 38.50 38.50 38.50 38.50 2.3K
08:52 38.56 38.56 38.56 38.56 1.5K
08:53 38.60 38.60 38.60 38.60 45.3K
08:54 38.50 38.50 38.50 38.50 132.2K
08:56 38.51 38.51 38.51 38.51 2.6K
09:00 38.60 38.60 38.60 38.60 0.1K
09:01 38.60 38.60 38.60 38.60 26.0K
09:02 38.60 38.60 38.60 38.60 25.0K
09:03 38.62 38.62 38.62 38.62 1.6K
09:04 38.70 38.70 38.70 38.70 5.0K
09:05 38.58 38.70 38.58 38.60 54.3K
09:08 38.50 38.50 38.50 38.50 0.6K
09:09 38.85 38.85 38.85 38.85 10.0K
09:12 38.60 38.60 38.60 38.60 9.4K
09:16 38.60 38.60 38.60 38.60 0.4K
09:19 38.50 38.50 38.50 38.50 0.3K
09:20 39.00 39.00 39.00 39.00 33.3K
09:23 38.80 38.80 38.70 38.70 11.2K
09:25 38.70 38.70 38.70 38.70 3.2K
09:27 38.80 38.80 38.75 38.75 11.0K
09:30 38.76 38.83 38.76 38.83 15.3K
09:31 38.83 38.83 38.83 38.83 6.0K
09:32 38.97 38.97 38.60 38.60 113.2K
09:33 38.60 38.68 38.60 38.68 94.9K
09:35 38.40 38.40 38.40 38.40 1.1K
09:37 38.40 38.67 38.40 38.67 11.4K
09:39 38.40 38.40 38.40 38.40 3.9K
09:41 38.40 38.40 38.40 38.40 26.1K
09:42 38.10 38.10 38.10 38.10 5.1K
09:45 38.20 38.30 38.20 38.30 6.5K
09:46 38.60 39.02 38.60 39.00 164.7K
09:50 39.10 39.10 38.90 38.90 42.0K
09:51 39.60 39.60 39.40 39.40 139.9K
09:52 39.50 39.50 39.50 39.50 9.9K
09:54 39.42 39.42 39.42 39.42 1.5K
09:55 39.49 39.49 39.42 39.42 11.1K
09:56 39.50 39.59 39.50 39.59 6.1K
09:58 39.45 39.45 39.45 39.45 11.0K
10:00 39.43 39.43 39.43 39.43 12.8K
10:04 39.60 39.90 39.60 39.66 46.0K
10:06 39.66 39.66 39.66 39.66 0.1K
10:09 40.20 40.20 40.00 40.00 458.9K
10:10 40.50 40.70 40.24 40.70 40.7K
10:11 40.68 40.68 40.21 40.21 52.5K
10:12 40.24 40.87 40.24 40.87 28.0K
10:13 40.20 40.90 40.20 40.20 19.3K
10:15 40.14 40.79 40.14 40.79 10.5K
10:17 40.40 40.40 39.80 39.80 79.3K
10:20 40.00 40.00 40.00 40.00 0.0K
10:21 40.00 40.30 39.90 39.90 16.9K
10:23 39.70 39.70 39.70 39.70 1.0K
10:26 39.80 39.80 39.80 39.80 0.4K
10:28 39.80 39.80 39.80 39.80 5.0K
10:30 39.80 39.80 39.80 39.80 7.2K
10:31 39.80 39.80 39.80 39.80 9.6K
10:32 39.80 40.19 39.80 40.18 11.2K
10:41 40.40 40.40 40.40 40.40 0.1K
10:44 40.17 40.17 40.17 40.17 0.1K
10:45 40.17 40.17 40.17 40.17 2.5K
10:46 39.80 39.80 39.80 39.80 109.7K
10:48 40.40 40.40 40.40 40.40 43.2K
10:50 39.80 39.80 39.80 39.80 2.5K
10:51 40.00 40.30 40.00 40.00 274.3K
10:53 40.00 40.00 40.00 40.00 0.0K
11:01 40.56 40.57 40.56 40.57 12.5K
11:02 40.55 40.90 40.54 40.54 15.5K
11:03 40.05 40.05 40.05 40.05 3.8K
11:13 40.00 40.00 40.00 40.00 25.0K
11:14 40.60 40.60 40.60 40.60 0.1K
11:19 40.30 40.30 40.30 40.30 15.4K
11:21 39.93 39.93 39.93 39.93 5.2K
11:22 40.00 40.00 40.00 40.00 305.3K
11:23 39.80 40.10 39.70 40.10 65.1K
11:24 40.14 40.14 40.14 40.14 0.0K
11:25 40.14 40.14 40.14 40.14 0.2K
11:30 40.14 40.14 40.14 40.14 31.8K
11:32 39.92 39.92 39.92 39.92 1.5K
11:34 40.00 40.00 40.00 40.00 7.5K
11:38 40.00 40.00 40.00 40.00 1.1K
11:39 40.00 40.00 40.00 40.00 1.0K
11:41 40.18 40.18 40.18 40.18 1.4K
11:43 40.18 40.18 40.18 40.18 6.0K
11:45 40.30 40.30 40.17 40.17 0.6K
11:46 40.17 40.17 40.17 40.17 2.0K
11:48 40.17 40.17 40.17 40.17 0.1K
11:49 40.00 40.10 40.00 40.10 30.9K
11:50 40.00 40.00 40.00 40.00 0.0K
12:00 40.30 40.30 40.30 40.30 3.1K
12:02 40.00 40.00 40.00 40.00 0.0K
12:05 40.10 40.10 40.10 40.10 6.1K
12:06 40.10 40.10 40.10 40.10 1.5K
12:07 40.11 40.11 40.11 40.11 48.9K
12:08 40.10 40.21 40.10 40.21 21.1K
12:12 40.40 40.40 40.10 40.10 29.7K
12:14 40.43 40.43 40.43 40.43 3.7K
12:21 40.50 40.50 40.10 40.10 146.1K
12:22 40.27 40.27 40.27 40.27 10.0K
12:24 41.00 41.20 40.86 41.20 362.9K
12:26 40.95 40.95 40.94 40.94 42.8K
12:27 41.20 41.20 41.00 41.00 91.3K
12:28 41.00 41.00 41.00 41.00 10.0K
12:29 41.00 41.00 41.00 41.00 4.5K
12:31 41.35 41.38 41.35 41.38 3.4K
12:32 41.38 41.38 41.07 41.07 15.0K
12:33 41.07 41.07 41.07 41.07 10.8K
12:37 40.90 41.10 40.90 41.01 159.8K
12:38 41.40 41.40 41.00 41.10 86.5K
12:40 41.00 41.00 41.00 41.00 19.5K
12:41 40.90 40.96 40.90 40.90 45.5K
12:43 40.96 40.96 40.96 40.96 2.8K
12:45 40.91 40.91 40.91 40.91 14.8K
12:46 40.91 40.91 40.91 40.91 1.0K
12:48 40.91 40.91 40.91 40.91 2.4K
12:49 40.96 40.96 40.96 40.96 1.2K
12:57 40.91 40.91 40.91 40.91 25.5K
12:58 40.96 40.96 40.91 40.91 5.6K
12:59 40.90 41.10 40.90 41.00 97.4K
13:00 40.94 41.20 40.94 41.20 30.8K
13:01 41.30 41.30 41.30 41.30 0.7K
13:02 41.00 41.00 41.00 41.00 17.6K
13:03 41.00 41.17 41.00 41.00 43.9K
13:04 41.00 41.00 40.90 41.00 86.3K
13:06 41.10 41.10 41.10 41.10 0.5K
13:07 41.30 41.30 40.90 40.90 35.5K
13:08 41.22 41.22 41.22 41.22 25.0K
13:11 41.24 41.24 41.24 41.24 0.0K
13:12 41.24 41.24 41.24 41.24 0.0K
13:14 41.40 41.40 41.40 41.40 0.2K
13:17 41.40 41.40 41.40 41.40 0.4K
13:22 41.10 41.10 41.10 41.10 0.7K
13:23 41.00 41.40 41.00 41.40 196.4K
13:24 41.20 41.20 41.00 41.20 184.2K
13:25 41.40 41.40 41.34 41.34 26.2K
13:26 41.10 41.10 41.00 41.00 81.6K
13:28 41.10 41.10 41.10 41.10 10.0K
13:29 41.35 41.35 41.30 41.30 1.7K
13:30 41.28 41.28 41.28 41.28 1.1K
13:31 41.50 41.50 41.50 41.50 0.6K
13:33 41.10 41.10 41.10 41.10 43.7K
13:36 41.08 41.08 41.08 41.08 2.5K
13:38 41.40 41.40 41.00 41.00 20.2K
13:39 41.00 41.00 40.86 40.86 36.9K
13:42 41.00 41.00 40.90 40.90 38.8K
13:43 41.00 41.00 40.90 40.90 46.2K
13:44 40.70 40.70 40.70 40.70 7.0K
13:49 40.82 40.82 40.60 40.60 93.7K
13:53 40.33 40.36 40.30 40.36 22.2K
13:54 40.00 40.00 40.00 40.00 9.4K
13:56 39.90 39.90 39.90 39.90 4.2K
14:01 39.96 39.96 39.96 39.96 1.9K
14:04 39.96 39.96 39.96 39.96 35.0K
14:07 39.90 39.90 39.80 39.80 40.0K
14:08 40.30 40.30 39.90 39.90 139.4K
14:09 39.60 39.92 39.60 39.92 80.1K
14:10 40.05 40.05 39.90 39.90 98.3K
14:12 39.72 39.72 39.72 39.72 10.0K
14:19 39.56 39.56 39.56 39.56 5.0K
14:23 39.78 39.78 39.78 39.78 3.0K
14:26 39.50 39.50 39.50 39.50 0.1K
14:32 39.50 39.50 39.50 39.50 2.2K
14:34 39.50 39.50 39.50 39.50 1.1K
14:37 39.50 39.50 39.50 39.50 1.1K
14:43 39.67 39.67 39.50 39.67 15.3K
14:45 39.54 39.54 39.54 39.54 3.0K
14:46 39.50 39.50 39.50 39.50 0.0K
14:47 39.54 39.54 39.54 39.54 18.3K
14:48 39.80 39.80 39.80 39.80 0.2K
14:49 39.50 39.50 39.50 39.50 1.0K
14:55 39.50 39.50 39.50 39.50 3.1K
14:57 39.50 39.50 39.50 39.50 0.0K
14:59 39.50 39.50 39.50 39.50 0.0K
15:02 39.70 39.70 39.70 39.70 1.1K
15:04 39.76 39.76 39.76 39.76 1.9K
15:08 39.80 39.90 39.80 39.90 28.8K
15:09 39.90 39.90 39.65 39.65 4.3K
15:17 39.80 39.80 39.80 39.80 6.7K
15:23 40.00 40.00 40.00 40.00 0.0K
15:24 40.00 40.00 40.00 40.00 0.0K
15:27 39.58 39.58 39.58 39.58 12.2K
15:29 39.50 39.50 39.50 39.50 0.0K
15:31 39.56 39.56 39.56 39.56 0.7K
15:46 39.56 39.56 39.56 39.56 8.8K
15:51 39.85 39.85 39.85 39.85 5.0K
15:59 39.57 39.57 39.57 39.57 5.3K
16:03 39.90 39.90 39.90 39.90 4.4K
16:05 40.00 40.00 40.00 40.00 5.9K
16:06 39.96 39.96 39.96 39.96 10.0K
16:10 39.96 39.96 39.96 39.96 2.6K
16:11 39.75 39.75 39.75 39.75 2.0K
16:16 39.75 39.75 39.70 39.70 15.0K
16:20 40.10 40.10 40.10 40.10 4.5K
16:26 39.70 40.10 39.70 40.10 6.7K
16:28 39.70 39.70 39.70 39.70 10.2K
16:29 40.14 40.20 40.14 40.20 21.1K
16:35 39.90 39.90 39.90 39.90 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available