Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.90 39.90 39.39 39.90 11.2K
08:03 40.40 40.40 40.40 40.40 1.8K
08:06 39.90 39.90 39.90 39.90 1.9K
08:10 40.00 40.00 40.00 40.00 2.5K
08:12 40.20 40.20 40.20 40.20 0.0K
08:15 40.20 40.20 40.20 40.20 5.3K
08:16 40.20 40.20 40.20 40.20 0.8K
08:18 40.60 40.60 40.60 40.60 33.8K
08:20 41.20 41.20 41.20 41.20 3.8K
08:21 40.95 40.95 40.95 40.95 1.2K
08:25 40.93 40.93 40.93 40.93 50.0K
08:30 40.95 40.95 40.93 40.93 11.9K
08:31 40.99 40.99 40.99 40.99 0.0K
08:40 40.93 41.00 40.90 41.00 66.5K
08:41 41.15 41.15 41.15 41.15 4.3K
08:45 40.90 40.90 40.90 40.90 12.5K
08:46 40.89 40.89 40.89 40.89 24.5K
08:47 40.90 40.90 40.90 40.90 39.0K
08:48 40.80 40.85 40.60 40.85 81.6K
08:49 40.60 41.00 40.60 40.90 149.4K
08:52 40.92 40.92 40.92 40.92 12.5K
08:53 40.92 40.96 40.92 40.92 38.8K
08:54 41.30 41.30 41.30 41.30 0.1K
08:55 41.30 41.30 41.30 41.30 0.5K
08:56 40.92 40.92 40.90 40.91 100.0K
08:57 40.91 40.91 40.80 40.80 87.0K
08:58 40.90 40.90 40.86 40.86 7.5K
08:59 40.82 41.00 40.82 40.90 120.6K
09:00 41.00 41.00 40.86 40.86 44.0K
09:09 41.00 41.00 40.80 40.80 5.0K
09:11 40.86 40.86 40.86 40.86 0.2K
09:14 41.00 41.00 41.00 41.00 2.0K
09:16 40.86 40.86 40.80 40.86 52.9K
09:17 40.80 41.20 40.80 40.80 82.0K
09:18 40.80 40.90 40.80 40.80 102.3K
09:19 41.00 41.00 40.90 40.90 5.3K
09:20 41.20 41.20 41.20 41.20 80.2K
09:21 41.20 41.20 41.20 41.20 7.5K
09:23 41.40 41.50 41.25 41.28 79.1K
09:24 41.50 41.50 41.50 41.50 25.0K
09:26 41.28 41.28 41.28 41.28 5.0K
09:27 41.50 41.50 41.20 41.20 26.0K
09:28 41.28 41.28 41.28 41.28 5.5K
09:29 41.70 42.00 41.58 41.58 40.4K
09:30 42.10 42.10 42.00 42.00 137.6K
09:31 42.00 42.00 41.72 41.72 100.6K
09:32 41.90 41.90 41.90 41.90 140.0K
09:33 41.95 41.95 41.95 41.95 11.9K
09:34 42.00 42.00 42.00 42.00 33.6K
09:35 42.00 42.00 42.00 42.00 0.6K
09:36 41.85 41.85 41.85 41.85 0.5K
09:37 41.75 42.00 41.70 41.75 49.9K
09:38 42.00 42.00 42.00 42.00 4.8K
09:40 41.70 42.00 41.34 42.00 50.9K
09:41 41.58 41.58 41.58 41.58 5.0K
09:42 41.50 41.50 41.50 41.50 10.0K
09:43 41.44 41.50 41.30 41.30 27.4K
09:44 41.32 41.32 41.32 41.32 9.9K
09:45 41.40 41.40 41.40 41.40 1.6K
09:47 41.10 41.10 41.10 41.10 103.3K
09:50 41.10 41.40 41.10 41.40 12.1K
09:52 41.35 41.35 41.35 41.35 0.1K
09:55 41.70 41.70 41.70 41.70 0.2K
09:57 41.10 41.10 41.10 41.10 10.3K
09:58 41.03 41.03 41.03 41.03 20.0K
10:00 41.03 41.03 41.03 41.03 3.6K
10:01 41.03 41.03 41.03 41.03 13.7K
10:02 41.39 41.39 41.39 41.39 9.0K
10:09 41.03 41.35 41.03 41.35 12.1K
10:10 41.35 41.35 41.35 41.35 2.4K
10:11 41.28 41.28 41.03 41.03 37.8K
10:24 41.39 41.39 41.39 41.39 85.9K
10:29 41.50 41.50 41.50 41.50 1.9K
10:31 41.35 41.35 41.35 41.35 1.0K
10:35 41.12 41.12 41.12 41.12 5.0K
10:36 41.34 41.34 41.34 41.34 25.0K
10:38 41.10 41.10 41.10 41.10 0.4K
10:39 41.12 41.12 41.12 41.12 5.0K
10:43 41.21 41.40 41.21 41.40 12.2K
10:46 41.33 41.50 41.33 41.50 5.6K
10:47 41.50 41.50 41.50 41.50 0.2K
10:52 41.33 41.33 41.33 41.33 10.0K
10:58 41.47 41.50 41.47 41.50 14.2K
10:59 41.60 41.60 41.60 41.60 1.2K
11:03 41.58 41.60 41.58 41.60 3.4K
11:05 41.58 41.58 41.50 41.50 35.4K
11:06 41.30 41.30 41.30 41.30 10.0K
11:08 41.30 41.30 41.30 41.30 21.5K
11:10 41.20 41.20 41.20 41.20 9.6K
11:11 41.20 41.20 41.20 41.20 40.1K
11:13 41.10 41.12 41.10 41.12 1.2K
11:16 41.70 41.70 41.70 41.70 267.4K
11:27 41.30 41.90 41.30 41.70 329.0K
11:28 42.03 42.03 42.03 42.03 6.2K
11:29 41.73 41.73 41.73 41.73 2.5K
11:32 42.00 42.00 42.00 42.00 4.2K
11:33 41.80 41.80 41.43 41.43 23.5K
11:35 41.80 41.80 41.62 41.62 74.0K
11:36 41.62 41.62 41.60 41.60 33.3K
11:40 41.43 41.43 41.43 41.43 1.2K
11:44 41.71 41.71 41.71 41.71 69.1K
11:45 42.10 42.17 41.80 42.16 45.0K
11:46 41.80 41.80 41.80 41.80 1.0K
11:48 42.17 42.17 42.17 42.17 3.0K
11:49 42.20 42.30 42.00 42.00 39.3K
11:50 42.00 42.40 42.00 42.00 54.5K
11:52 42.02 42.02 42.02 42.02 32.8K
11:54 41.60 41.63 41.60 41.63 112.5K
11:55 41.75 41.75 41.75 41.75 0.5K
11:56 41.90 41.90 41.90 41.90 26.5K
11:57 41.50 41.50 41.50 41.50 1.2K
11:59 41.35 41.35 41.35 41.35 0.8K
12:00 41.48 41.48 41.48 41.48 2.7K
12:01 41.35 41.35 41.35 41.35 23.1K
12:08 41.32 41.32 41.32 41.32 20.0K
12:09 41.48 41.48 41.32 41.32 21.9K
12:11 41.48 41.48 41.48 41.48 101.2K
12:13 41.00 41.00 41.00 41.00 0.3K
12:19 41.06 41.06 41.06 41.06 2.6K
12:20 41.06 41.06 41.06 41.06 4.3K
12:26 41.06 41.06 41.06 41.06 2.5K
12:29 41.40 41.40 41.40 41.40 0.2K
12:31 41.04 41.04 41.00 41.00 445.1K
12:32 41.00 41.00 41.00 41.00 33.6K
12:34 40.94 40.94 40.94 40.94 1.6K
12:42 40.46 40.46 40.46 40.46 0.4K
12:44 40.40 40.40 40.40 40.40 2.4K
12:45 40.30 40.30 40.30 40.30 25.2K
12:48 41.00 41.00 41.00 41.00 28.4K
12:53 41.20 41.20 41.20 41.20 252.5K
13:01 41.03 41.03 41.03 41.03 1.8K
13:03 41.30 41.30 41.30 41.30 24.2K
13:04 41.30 41.30 41.30 41.30 24.2K
13:11 41.36 41.36 41.36 41.36 0.0K
13:14 41.30 41.30 41.30 41.30 12.1K
13:15 41.35 41.40 41.35 41.40 13.7K
13:17 41.04 41.04 41.04 41.04 1.9K
13:18 41.44 41.44 41.44 41.44 14.3K
13:19 41.20 41.24 41.20 41.24 27.8K
13:21 41.54 41.60 41.54 41.60 1.8K
13:27 41.60 41.60 41.60 41.60 0.1K
13:31 41.54 41.54 41.54 41.54 79.5K
13:34 41.58 41.58 41.58 41.58 0.2K
13:37 41.34 41.56 41.34 41.56 7.2K
13:38 41.54 41.54 41.54 41.54 2.4K
13:49 41.53 41.53 41.53 41.53 2.4K
13:52 41.53 41.53 41.53 41.53 1.2K
13:54 41.60 41.60 41.60 41.60 0.0K
13:59 41.48 41.48 41.48 41.48 0.0K
14:15 41.45 41.45 41.45 41.45 8.1K
14:17 41.50 42.00 41.50 42.00 22.3K
14:18 41.68 41.68 41.60 41.60 29.3K
14:23 42.12 42.12 42.08 42.08 12.4K
14:34 41.76 42.05 41.76 42.05 20.5K
14:35 42.20 42.20 42.20 42.20 0.0K
14:38 42.02 42.20 42.02 42.20 2.2K
14:41 42.18 42.18 42.18 42.18 0.0K
14:42 42.18 42.18 42.18 42.18 0.1K
14:46 42.00 42.00 42.00 42.00 208.6K
14:48 42.20 42.20 42.20 42.20 0.0K
14:49 41.80 41.80 41.80 41.80 2.8K
14:51 41.77 41.77 41.77 41.77 2.1K
14:55 41.70 41.70 41.70 41.70 0.4K
14:57 42.20 42.20 42.20 42.20 1.0K
14:58 42.20 42.20 42.20 42.20 23.2K
14:59 42.28 42.28 42.28 42.28 3.3K
15:00 42.20 42.20 42.13 42.13 1.3K
15:02 42.35 42.35 42.35 42.35 0.9K
15:04 42.35 42.35 42.35 42.35 4.7K
15:05 42.10 42.40 42.10 42.40 12.7K
15:06 42.10 42.10 42.10 42.10 0.4K
15:09 42.41 42.41 42.41 42.41 27.0K
15:10 42.44 42.44 42.44 42.44 48.3K
15:12 42.50 42.50 42.50 42.50 15.0K
15:13 42.50 42.50 42.43 42.43 12.5K
15:14 42.60 42.93 42.60 42.93 167.5K
15:15 42.65 42.65 42.65 42.65 1.3K
15:16 42.65 43.00 42.50 42.60 79.4K
15:17 43.00 43.00 43.00 43.00 0.0K
15:18 43.00 43.00 43.00 43.00 0.2K
15:19 42.93 42.93 42.93 42.93 9.3K
15:20 43.00 43.00 43.00 43.00 1.0K
15:21 42.90 42.90 42.90 42.90 0.1K
15:22 42.50 42.50 42.50 42.50 0.1K
15:23 42.83 42.83 42.83 42.83 2.3K
15:24 42.90 42.90 42.90 42.90 40.8K
15:25 42.82 43.20 42.80 43.00 347.3K
15:26 43.00 43.05 43.00 43.00 106.9K
15:27 43.10 43.10 43.10 43.10 7.0K
15:28 43.10 43.40 43.00 43.00 67.1K
15:32 42.90 42.90 42.90 42.90 0.0K
15:33 42.94 42.94 42.94 42.94 11.6K
15:34 43.13 43.13 43.13 43.13 16.7K
15:38 42.82 42.82 42.82 42.82 62.5K
15:39 42.80 42.80 42.80 42.80 12.5K
15:40 42.80 42.80 42.80 42.80 17.0K
15:41 42.80 42.80 42.80 42.80 3.0K
15:43 42.53 42.53 42.46 42.46 28.8K
15:44 42.80 42.80 42.80 42.80 0.0K
15:47 42.80 42.80 42.80 42.80 6.4K
15:49 42.30 42.30 42.30 42.30 0.0K
15:50 42.80 42.80 42.80 42.80 0.8K
15:54 42.60 42.72 42.60 42.72 60.1K
15:56 42.30 42.30 42.30 42.30 3.0K
15:58 42.30 42.30 42.20 42.20 18.8K
16:01 42.80 42.80 42.80 42.80 0.0K
16:02 42.73 42.73 42.73 42.73 0.2K
16:03 42.73 42.73 42.73 42.73 8.9K
16:04 42.38 42.38 42.38 42.38 0.0K
16:07 42.38 42.38 42.38 42.38 0.6K
16:09 42.80 42.80 42.80 42.80 0.0K
16:11 42.40 42.40 42.40 42.40 5.2K
16:13 42.80 42.80 42.80 42.80 4.6K
16:15 42.44 42.44 42.44 42.44 20.0K
16:17 42.41 42.41 42.41 42.41 0.0K
16:18 42.46 42.46 42.46 42.46 12.8K
16:19 42.30 42.30 42.30 42.30 0.0K
16:20 42.80 42.80 42.80 42.80 0.1K
16:22 42.80 42.80 42.80 42.80 0.0K
16:23 42.41 42.41 42.41 42.41 2.8K
16:27 42.30 42.30 42.30 42.30 11.4K
16:29 42.80 43.20 42.80 43.20 39.1K
16:35 42.70 42.70 42.70 42.70 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available