Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.30 40.80 39.94 40.80 151.3K
08:02 39.97 39.97 39.97 39.97 6.7K
08:05 40.44 40.44 40.44 40.44 1.2K
08:06 40.35 40.35 40.35 40.35 4.6K
08:09 40.00 40.00 39.90 39.90 6.7K
08:10 39.91 39.91 39.91 39.91 5.0K
08:12 39.45 39.45 39.45 39.45 2.5K
08:15 39.72 39.72 39.72 39.72 4.4K
08:17 39.70 39.70 39.70 39.70 2.5K
08:23 39.70 39.70 39.70 39.70 0.6K
08:28 39.80 39.80 39.80 39.80 7.3K
08:30 39.90 39.90 39.90 39.90 2.0K
08:33 39.57 39.60 39.57 39.60 0.1K
08:35 39.56 39.56 39.56 39.56 0.6K
08:36 39.55 39.55 39.55 39.55 1.6K
08:44 39.80 39.80 39.80 39.80 0.4K
08:45 39.64 39.64 39.64 39.64 5.0K
08:47 39.46 39.46 39.46 39.46 50.3K
08:50 39.50 39.50 39.20 39.20 67.9K
08:51 39.10 39.10 39.07 39.07 107.9K
08:53 39.30 39.30 39.30 39.30 5.6K
08:55 38.77 38.77 38.77 38.77 4.0K
08:56 39.10 39.10 39.10 39.10 2.8K
08:58 39.10 39.10 39.10 39.10 1.4K
09:00 39.03 39.03 39.02 39.02 8.0K
09:02 38.60 38.60 38.60 38.60 0.1K
09:07 39.10 39.10 38.80 38.80 7.9K
09:09 38.87 39.09 38.87 39.09 5.4K
09:12 39.10 39.40 39.10 39.40 12.5K
09:15 39.50 39.50 39.50 39.50 103.9K
09:16 39.90 40.00 39.90 40.00 90.5K
09:19 39.66 39.66 39.66 39.66 1.2K
09:25 40.00 40.00 40.00 40.00 0.3K
09:26 40.10 40.10 40.10 40.10 29.6K
09:30 39.97 39.97 39.97 39.97 10.0K
09:41 39.90 39.90 39.90 39.90 0.4K
09:46 39.90 40.20 39.90 40.20 11.5K
09:52 40.20 40.20 39.80 39.90 74.7K
10:04 39.90 39.90 39.90 39.90 15.0K
10:06 39.80 39.80 39.80 39.80 0.2K
10:16 40.14 40.14 40.14 40.14 105.0K
10:33 39.89 39.89 39.89 39.89 0.1K
10:36 39.80 39.80 39.80 39.80 1.1K
10:38 39.89 39.89 39.89 39.89 0.7K
10:59 39.80 39.80 39.80 39.80 2.4K
11:13 40.13 40.13 40.13 40.13 3.7K
11:27 39.80 39.80 39.80 39.80 0.0K
11:50 40.10 40.10 40.10 40.10 0.0K
12:09 40.05 40.05 40.05 40.05 12.5K
12:10 40.05 40.05 40.05 40.05 5.0K
12:23 39.87 39.87 39.87 39.87 50.0K
12:43 39.87 39.87 39.80 39.80 83.7K
12:44 39.80 39.80 39.80 39.80 0.0K
12:45 40.05 40.05 40.05 40.05 0.1K
12:46 40.10 40.10 40.10 40.10 2.2K
13:04 40.10 40.10 40.10 40.10 0.2K
13:11 39.90 39.90 39.90 39.90 0.0K
13:27 39.90 39.90 39.90 39.90 7.6K
13:45 39.80 39.80 39.80 39.80 25.0K
13:47 39.80 39.80 39.80 39.80 2.9K
13:49 40.03 40.03 40.03 40.03 0.2K
13:51 40.03 40.03 40.03 40.03 40.0K
13:56 39.80 39.80 39.80 39.80 0.0K
14:02 40.00 40.00 39.80 39.80 4.2K
14:08 39.83 39.83 39.83 39.83 1.0K
14:16 39.82 39.82 39.82 39.82 5.9K
14:33 39.82 39.82 39.82 39.82 0.8K
14:47 39.80 40.00 39.40 39.50 44.6K
14:48 39.19 39.19 39.19 39.19 11.0K
14:53 39.03 39.03 39.03 39.03 5.0K
14:55 39.40 39.40 39.40 39.40 10.0K
14:59 39.30 39.30 39.30 39.30 0.5K
15:00 39.30 39.30 39.30 39.30 3.9K
15:01 39.50 39.50 39.50 39.50 11.9K
15:03 39.07 39.07 39.07 39.07 2.0K
15:06 39.50 39.50 39.50 39.50 0.1K
15:09 39.07 39.07 39.07 39.07 3.6K
15:11 38.97 38.97 38.97 38.97 0.3K
15:14 39.39 39.39 39.39 39.39 65.0K
15:19 39.19 39.19 39.19 39.19 4.4K
15:21 39.20 39.20 39.20 39.20 1.6K
15:24 39.50 39.50 39.41 39.41 2.7K
15:25 39.41 39.41 39.41 39.41 0.3K
15:32 39.20 39.20 39.20 39.20 3.7K
15:34 39.20 39.40 39.20 39.40 4.8K
15:37 39.16 39.33 39.16 39.33 8.1K
15:42 39.63 39.63 39.63 39.63 50.5K
15:43 39.40 39.40 39.40 39.40 1.3K
15:53 39.46 39.46 39.46 39.46 7.7K
15:56 39.10 39.10 39.10 39.10 0.0K
15:59 39.10 39.10 39.10 39.10 0.2K
16:05 39.46 39.46 39.46 39.46 4.5K
16:15 39.10 39.10 39.10 39.10 2.2K
16:16 39.47 39.47 39.47 39.47 1.0K
16:19 39.20 39.20 39.20 39.20 1.5K
16:20 39.82 39.82 39.82 39.82 14.8K
16:21 39.20 39.20 39.20 39.20 0.9K
16:28 39.10 39.10 39.10 39.10 0.5K
16:35 39.40 39.40 39.40 39.40 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available