Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.00 39.00 38.73 39.00 3.0K
08:01 38.50 39.00 38.50 39.00 35.1K
08:03 38.70 39.00 38.70 38.96 45.0K
08:05 40.00 40.00 40.00 40.00 12.8K
08:06 40.30 40.30 40.30 40.30 0.0K
08:21 39.22 39.22 39.22 39.22 53.5K
08:22 39.34 39.34 39.34 39.34 50.0K
08:36 39.08 39.08 39.08 39.08 50.1K
08:41 39.10 39.11 39.10 39.11 1.2K
08:42 39.13 39.13 38.90 38.90 2.5K
08:52 39.18 39.18 39.00 39.00 21.7K
08:54 38.82 38.82 38.82 38.82 5.0K
08:58 38.82 38.82 38.82 38.82 50.0K
09:00 38.82 38.82 38.82 38.82 16.5K
09:33 38.60 38.60 38.60 38.60 54.1K
09:39 39.00 39.00 39.00 39.00 2.0K
09:41 38.96 38.96 38.96 38.96 0.3K
09:42 38.96 38.96 38.96 38.96 16.4K
09:46 39.00 39.00 39.00 39.00 0.0K
09:50 38.97 38.97 38.97 38.97 3.2K
09:58 38.83 38.83 38.83 38.83 13.4K
10:04 38.97 38.97 38.97 38.97 13.9K
10:07 39.00 39.00 39.00 39.00 3.9K
10:20 38.92 38.92 38.92 38.92 10.0K
10:42 38.70 38.70 38.70 38.70 5.2K
10:53 38.90 39.06 38.90 39.06 11.2K
10:59 39.13 39.13 39.13 39.13 9.3K
11:06 39.32 39.32 39.32 39.32 7.0K
11:15 39.13 39.13 39.13 39.13 0.4K
11:16 39.40 39.40 39.40 39.40 0.0K
11:19 39.40 39.40 39.40 39.40 1.3K
11:48 39.26 39.26 39.26 39.26 25.5K
11:53 38.70 38.70 38.70 38.70 10.8K
11:57 38.70 38.70 38.70 38.70 2.3K
12:01 38.70 38.70 38.70 38.70 0.4K
12:09 38.70 38.70 38.70 38.70 0.4K
12:10 38.70 38.70 38.70 38.70 0.9K
12:11 38.70 38.70 38.70 38.70 0.4K
12:12 38.70 38.70 38.70 38.70 0.8K
12:14 38.70 38.70 38.70 38.70 1.2K
12:16 38.70 38.70 38.70 38.70 0.4K
12:24 38.60 38.60 38.60 38.60 1.2K
12:34 38.60 38.60 38.60 38.60 0.7K
12:39 38.90 38.90 38.60 38.60 2.5K
12:40 39.20 39.20 39.20 39.20 0.2K
12:44 39.20 39.20 39.20 39.20 0.1K
12:54 38.70 38.70 38.70 38.70 76.5K
13:12 38.20 38.20 38.20 38.20 1.0K
13:22 38.31 38.31 38.31 38.31 0.5K
13:41 38.32 38.32 38.32 38.32 33.9K
13:43 38.20 38.20 38.20 38.20 16.5K
13:46 38.53 38.53 38.53 38.53 2.6K
13:48 38.43 38.43 38.43 38.43 5.0K
13:51 38.40 38.40 38.40 38.40 31.3K
13:52 38.40 38.40 38.40 38.40 39.8K
13:55 38.80 38.80 38.74 38.74 3.0K
14:03 38.80 38.80 38.80 38.80 8.2K
14:16 38.80 38.80 38.80 38.80 0.5K
14:17 38.73 38.73 38.73 38.73 12.5K
14:32 38.40 38.40 38.40 38.40 66.9K
14:34 38.41 38.41 38.40 38.40 65.0K
14:35 38.40 38.40 38.40 38.40 21.2K
14:39 38.40 38.40 38.40 38.40 24.0K
14:41 38.70 38.70 38.70 38.70 5.8K
14:44 38.65 38.65 38.65 38.65 18.6K
14:59 38.40 38.40 38.40 38.40 0.1K
15:00 38.70 38.70 38.70 38.70 2.0K
15:12 38.41 38.70 38.41 38.70 55.9K
15:13 38.40 38.40 37.70 38.03 219.8K
15:15 37.95 37.96 37.95 37.96 28.9K
15:16 37.62 37.93 37.62 37.93 14.3K
15:18 38.00 38.00 37.60 37.60 39.3K
15:19 38.00 38.00 38.00 38.00 0.2K
15:21 37.68 37.68 37.68 37.68 0.6K
15:22 37.62 38.00 37.62 37.69 6.2K
15:23 37.60 37.60 37.60 37.60 8.6K
15:26 37.90 37.90 37.90 37.90 0.0K
15:29 37.67 37.90 37.60 37.60 8.6K
15:30 37.60 37.60 37.60 37.60 165.3K
15:31 38.12 38.12 38.10 38.10 100.2K
15:32 37.70 37.70 37.70 37.70 2.4K
15:36 38.03 38.03 38.03 38.03 28.9K
15:37 37.70 37.70 37.60 37.60 18.2K
15:38 37.60 37.60 37.27 37.27 57.6K
15:39 37.00 37.40 37.00 37.40 406.8K
15:41 37.30 37.30 37.20 37.20 6.7K
15:42 37.40 37.60 37.40 37.60 138.6K
15:43 37.69 37.80 37.69 37.80 22.1K
15:44 37.60 37.75 37.60 37.75 3.1K
15:45 38.30 38.50 38.30 38.50 89.2K
15:46 37.70 37.70 37.70 37.70 3.9K
15:47 37.70 37.70 37.70 37.70 5.6K
15:50 38.46 38.46 38.46 38.46 0.6K
15:55 37.90 37.90 37.90 37.90 2.4K
16:00 37.90 37.90 37.90 37.90 0.1K
16:02 37.90 37.90 37.90 37.90 0.0K
16:04 38.48 38.48 38.48 38.48 2.1K
16:05 38.48 38.48 38.48 38.48 0.1K
16:11 38.60 38.60 38.60 38.60 12.4K
16:17 37.90 37.90 37.90 37.90 0.1K
16:20 37.90 38.01 37.90 37.90 13.7K
16:21 37.90 37.90 37.90 37.90 0.7K
16:22 38.40 38.40 38.40 38.40 0.1K
16:24 38.32 38.32 38.32 38.32 0.1K
16:25 37.99 38.02 37.99 38.02 20.7K
16:28 38.32 38.32 38.32 38.32 0.2K
16:35 38.10 38.10 38.10 38.10 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available