Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.28 38.32 38.28 38.32 38.2K
08:01 37.90 37.90 37.90 37.90 1.1K
08:04 38.39 38.39 38.39 38.39 1.0K
08:05 38.40 38.40 38.40 38.40 0.0K
08:13 38.04 38.04 38.04 38.04 35.0K
08:14 38.50 38.50 38.50 38.50 0.3K
08:16 38.06 38.06 38.06 38.06 1.4K
08:19 38.44 38.44 38.40 38.40 21.5K
08:23 38.49 38.49 38.49 38.49 1.3K
08:25 38.49 38.50 38.49 38.50 31.3K
08:31 38.50 38.95 38.50 38.95 1.2K
08:33 39.00 39.00 38.40 38.90 179.2K
08:34 39.10 39.10 39.10 39.10 30.1K
08:37 39.50 39.50 39.50 39.50 5.1K
08:48 39.10 39.10 38.70 38.70 34.8K
08:55 38.30 38.30 38.30 38.30 4.7K
09:10 38.66 38.66 38.50 38.60 37.2K
09:14 38.63 38.63 38.63 38.63 8.3K
09:19 38.70 38.70 38.30 38.30 4.3K
09:20 38.30 38.30 38.30 38.30 2.0K
09:28 38.60 38.60 38.30 38.30 28.0K
09:35 38.30 38.30 38.30 38.30 0.0K
09:43 38.40 38.40 38.40 38.40 3.0K
09:44 38.30 38.30 38.20 38.20 17.3K
10:08 38.60 38.60 38.60 38.60 0.1K
10:25 38.55 38.55 38.55 38.55 4.7K
10:29 38.55 38.55 38.55 38.55 1.3K
10:33 38.40 38.40 38.40 38.40 6.4K
10:34 38.40 38.40 38.40 38.40 15.0K
10:39 38.55 38.55 38.55 38.55 2.0K
10:44 38.55 38.55 38.55 38.55 27.2K
10:59 38.30 38.30 38.30 38.30 4.0K
11:12 38.41 38.41 38.41 38.41 0.1K
11:35 38.30 38.30 38.30 38.30 5.7K
11:36 38.55 38.55 38.42 38.42 18.2K
11:55 38.60 38.60 38.60 38.60 0.4K
11:58 38.41 38.41 38.41 38.41 0.1K
12:10 38.60 38.60 38.60 38.60 0.3K
12:35 38.42 38.42 38.42 38.42 3.0K
12:36 38.70 38.70 38.70 38.70 1.4K
12:40 38.42 38.42 38.42 38.42 0.9K
12:42 38.41 38.41 38.41 38.41 0.2K
12:43 38.41 38.41 38.41 38.41 0.3K
12:54 38.38 38.38 38.30 38.30 102.5K
12:55 38.30 38.30 37.90 37.90 256.8K
12:56 38.00 38.10 37.80 37.80 52.7K
13:00 37.99 37.99 37.99 37.99 0.4K
13:28 37.80 37.80 37.80 37.80 0.7K
13:30 38.30 38.30 38.30 38.30 34.5K
13:45 37.90 37.90 37.90 37.90 0.6K
13:53 38.18 38.18 38.18 38.18 7.9K
13:54 38.30 38.30 38.30 38.30 0.8K
13:58 38.40 38.40 38.40 38.40 1.9K
14:00 38.33 38.33 38.33 38.33 0.1K
14:11 38.37 38.37 38.37 38.37 10.0K
14:20 38.50 38.50 38.50 38.50 10.2K
14:21 38.50 38.50 38.50 38.50 0.0K
14:30 38.70 38.70 38.70 38.70 0.9K
14:40 38.60 38.60 38.60 38.60 57.7K
14:41 38.10 38.10 37.80 37.80 54.6K
14:48 38.10 38.10 38.10 38.10 51.5K
14:52 38.10 38.10 38.10 38.10 1.3K
14:54 38.18 38.18 38.18 38.18 51.5K
14:55 38.10 38.10 37.80 37.80 44.6K
14:59 38.30 38.30 38.30 38.30 1.8K
15:00 37.80 37.80 37.80 37.80 0.0K
15:07 38.01 38.01 38.01 38.01 1.5K
15:08 38.50 38.50 38.08 38.08 30.9K
15:15 38.72 38.72 38.10 38.10 91.2K
15:16 38.40 38.40 38.40 38.40 0.0K
15:17 38.56 38.80 38.56 38.80 10.1K
15:18 38.80 38.80 38.80 38.80 1.2K
15:21 38.56 38.56 38.56 38.56 10.0K
15:23 38.80 38.80 38.80 38.80 0.8K
15:27 38.30 38.30 38.20 38.20 1.3K
15:37 38.80 38.80 38.80 38.80 0.1K
15:41 38.00 38.00 38.00 38.00 5.3K
15:45 38.80 38.80 38.80 38.80 3.9K
15:56 38.33 38.33 38.33 38.33 1.8K
16:01 38.33 38.33 38.33 38.33 13.1K
16:09 38.20 38.20 38.20 38.20 0.0K
16:25 38.30 38.30 38.29 38.29 23.8K
16:26 38.63 38.63 38.63 38.62 5.3K
16:28 38.20 38.70 38.20 38.70 0.3K
16:35 38.40 38.40 38.40 38.40 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available