Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.90 39.90 39.90 39.90 0.4K
08:03 39.90 39.90 39.90 39.90 0.0K
08:16 38.90 38.90 38.90 38.90 0.2K
08:34 38.75 38.75 38.75 38.75 0.6K
08:41 38.75 38.75 38.75 38.75 3.9K
08:45 38.75 38.75 38.75 38.75 20.6K
08:47 37.90 37.90 37.90 37.90 0.3K
08:48 39.00 39.00 39.00 39.00 0.8K
09:03 39.80 39.80 38.30 38.30 0.3K
09:17 38.80 38.80 38.80 38.80 0.1K
09:20 38.19 38.19 38.19 38.19 8.7K
09:25 38.20 38.40 38.20 38.40 60.4K
09:29 38.33 38.33 38.33 38.33 15.5K
09:38 38.05 38.34 38.05 38.34 13.0K
09:43 38.05 38.05 38.05 38.05 10.0K
09:48 38.31 38.31 38.31 38.31 6.0K
09:50 38.31 38.31 38.31 38.31 7.5K
09:57 38.30 38.30 38.30 38.30 0.2K
10:06 38.00 38.00 38.00 38.00 76.0K
10:19 38.00 38.00 38.00 38.00 0.7K
10:25 37.97 37.97 37.97 37.97 1.6K
10:39 38.28 38.28 38.28 38.28 0.2K
10:43 37.98 38.28 37.98 38.28 1.7K
10:51 37.98 37.98 37.98 37.98 29.4K
10:59 37.90 37.90 37.90 37.90 5.8K
11:03 38.30 38.30 38.30 38.30 0.2K
11:12 38.28 38.28 37.90 37.90 1.8K
11:14 38.30 38.30 38.30 38.30 19.5K
11:23 38.30 38.30 38.30 38.30 0.1K
11:40 38.03 38.03 38.03 38.03 4.3K
11:59 38.03 38.03 38.03 38.03 0.1K
12:05 38.40 38.40 38.40 38.40 0.7K
12:31 38.00 38.00 38.00 38.00 10.0K
12:33 38.22 38.22 38.22 38.22 10.0K
12:44 38.30 38.30 38.30 38.30 0.5K
12:45 38.17 38.17 38.17 38.17 3.9K
12:46 38.17 38.17 38.17 38.17 5.3K
12:48 38.17 38.17 38.17 38.17 7.7K
12:50 37.90 38.20 37.90 38.20 3.2K
13:16 38.04 38.04 38.04 38.04 0.9K
13:26 38.10 38.10 38.10 38.10 10.0K
13:46 38.20 38.20 38.20 38.20 0.0K
13:47 37.70 37.80 37.70 37.80 56.5K
13:59 37.40 37.40 37.40 37.40 26.7K
14:03 37.46 37.46 37.46 37.46 5.0K
14:06 37.20 37.20 37.20 37.20 1.0K
14:08 37.28 37.28 37.28 37.28 47.0K
14:15 37.33 37.33 37.33 37.33 25.0K
14:19 37.34 37.36 37.34 37.36 2.8K
14:22 37.28 37.28 37.28 37.28 5.4K
14:27 37.50 37.60 37.50 37.60 2.1K
14:31 37.50 37.50 37.48 37.48 2.5K
14:34 37.40 37.40 37.10 37.10 12.3K
14:36 37.50 37.70 37.30 37.60 157.5K
14:37 37.70 37.85 37.70 37.85 51.2K
14:42 37.70 37.70 37.50 37.50 6.7K
14:50 37.50 37.50 37.50 37.50 0.6K
14:52 37.68 37.68 37.68 37.68 3.0K
14:54 37.50 37.50 37.50 37.50 0.4K
14:59 37.78 37.78 37.40 37.40 10.0K
15:00 37.40 37.40 37.40 37.40 0.0K
15:05 37.90 37.90 37.90 37.90 0.0K
15:10 37.40 37.40 37.20 37.20 0.1K
15:12 37.40 37.40 37.40 37.40 2.0K
15:13 37.80 37.80 37.80 37.80 60.0K
15:23 37.79 37.79 37.79 37.79 6.4K
15:27 37.50 37.50 37.50 37.50 1.0K
15:36 37.80 37.80 37.80 37.80 397.8K
15:37 37.90 37.90 37.90 37.90 0.0K
15:48 38.00 38.00 38.00 38.00 18.3K
15:54 37.80 37.80 37.50 37.50 106.5K
15:55 38.03 38.03 38.03 38.03 101.0K
15:56 37.50 37.50 37.50 37.50 7.0K
16:03 37.50 37.50 37.50 37.50 6.4K
16:10 37.33 37.33 37.33 37.33 40.2K
16:23 37.50 37.60 37.50 37.60 30.9K
16:24 37.40 37.40 37.40 37.40 50.0K
16:26 37.69 37.69 37.69 37.69 12.9K
16:28 37.71 37.71 37.71 37.71 6.6K
16:29 37.40 37.40 37.30 37.30 1.4K
16:35 37.60 37.60 37.60 37.60 604.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available