Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.91 37.96 37.91 37.96 41.1K
08:02 37.91 37.91 37.91 37.91 20.0K
08:03 37.90 37.90 37.90 37.90 13.4K
08:04 37.28 37.73 37.22 37.22 28.4K
08:10 37.71 37.71 37.71 37.71 13.2K
08:12 37.77 37.77 37.77 37.77 0.5K
08:14 37.70 37.70 37.70 37.70 0.2K
08:17 37.79 37.79 37.79 37.79 8.3K
08:31 37.69 37.69 37.69 37.69 0.0K
08:33 37.10 37.50 36.83 36.83 74.5K
08:34 36.60 36.60 36.60 36.60 0.3K
08:35 36.60 36.60 36.40 36.40 18.4K
08:40 36.82 36.82 36.82 36.82 0.0K
08:41 36.82 36.82 36.82 36.82 0.1K
08:42 36.48 36.48 36.48 36.48 0.6K
08:45 36.90 36.90 36.90 36.90 0.0K
08:47 36.74 36.74 36.74 36.74 0.0K
08:54 36.45 36.90 36.45 36.90 13.2K
09:00 36.80 36.80 36.39 36.39 2.6K
09:01 36.70 36.70 36.70 36.70 6.8K
09:04 36.70 36.70 36.70 36.70 85.9K
09:09 37.10 37.20 37.10 37.20 26.5K
09:11 37.07 37.07 37.07 37.07 7.0K
09:12 37.07 37.07 37.07 37.07 0.8K
09:14 37.09 37.09 37.09 37.09 3.3K
09:16 37.09 37.09 36.90 36.90 41.7K
09:23 36.98 36.98 36.98 36.98 5.0K
09:31 36.98 36.98 36.98 36.98 13.5K
09:32 36.90 37.20 36.60 36.60 26.6K
09:34 36.65 36.65 36.65 36.65 16.6K
09:36 36.90 36.90 36.90 36.90 1.1K
09:44 36.60 36.90 36.60 36.90 29.5K
09:49 36.70 36.70 36.70 36.70 27.3K
09:59 36.90 36.90 36.90 36.90 0.7K
10:02 36.83 36.83 36.83 36.83 79.0K
10:19 36.80 36.80 36.80 36.80 9.6K
10:20 36.90 37.00 36.90 37.00 5.5K
10:22 37.00 37.00 37.00 37.00 7.4K
10:23 37.02 37.20 37.02 37.20 23.3K
10:26 37.30 37.30 37.30 37.30 0.6K
10:29 37.42 37.42 37.42 37.42 50.0K
10:30 37.43 37.43 37.43 37.43 50.0K
10:31 37.28 37.28 37.28 37.28 8.6K
10:47 37.50 37.50 37.50 37.50 0.0K
10:49 37.52 37.52 37.52 37.52 7.2K
11:02 37.70 37.70 37.70 37.70 0.8K
11:06 37.41 37.41 37.30 37.30 7.8K
11:08 37.60 37.60 37.60 37.60 1.5K
11:09 37.30 37.30 37.20 37.20 33.4K
11:15 37.20 37.20 37.20 37.20 0.2K
11:26 37.50 37.50 37.50 37.50 0.8K
11:27 37.42 37.42 37.42 37.42 0.3K
11:30 37.10 37.30 37.10 37.30 131.6K
11:34 37.40 37.40 37.40 37.40 0.1K
11:38 37.18 37.18 37.18 37.18 10.8K
11:40 37.20 37.20 37.00 37.00 11.4K
11:50 37.22 37.22 37.22 37.22 2.7K
12:02 37.22 37.22 37.22 37.22 113.7K
12:09 37.22 37.22 37.22 37.22 8.6K
12:29 37.22 37.22 37.22 37.22 0.7K
12:32 37.22 37.22 37.10 37.10 3.9K
12:40 37.40 37.40 37.40 37.40 0.0K
12:45 37.29 37.29 37.29 37.29 2.7K
12:59 37.00 37.00 37.00 37.00 0.1K
13:08 37.13 37.13 37.13 37.13 2.7K
13:09 37.40 37.40 37.40 37.40 0.3K
13:11 37.38 37.38 37.38 37.38 40.1K
13:46 37.40 37.52 37.40 37.52 43.3K
13:47 37.60 37.80 37.60 37.80 26.2K
13:49 37.89 37.89 37.89 37.89 2.6K
13:50 38.40 38.50 38.40 38.50 92.4K
13:57 38.60 38.60 38.60 38.60 0.0K
14:02 38.24 38.24 38.24 38.24 50.0K
14:03 38.28 38.28 38.28 38.28 31.4K
14:05 38.60 38.60 38.60 38.60 0.0K
14:06 38.27 38.27 38.27 38.27 2.8K
14:07 38.25 38.25 38.25 38.25 1.4K
14:18 38.10 38.10 38.10 38.10 0.7K
14:29 37.84 38.10 37.84 38.10 5.0K
14:31 37.84 37.84 37.84 37.84 50.0K
14:34 38.10 38.50 38.10 38.50 122.4K
14:35 38.20 38.20 38.20 38.20 15.8K
14:45 38.06 38.06 38.06 38.06 3.9K
14:57 37.84 37.84 37.84 37.84 3.7K
14:59 38.10 38.10 38.10 38.10 0.2K
15:00 37.63 37.63 37.63 37.63 0.2K
15:01 37.60 37.60 37.40 37.60 123.6K
15:07 37.20 37.20 37.20 37.20 52.0K
15:08 37.25 37.25 37.25 37.25 3.0K
15:09 37.20 37.20 37.20 37.20 0.4K
15:10 37.80 37.80 37.25 37.25 1.7K
15:20 37.10 37.10 37.10 37.10 3.3K
15:25 37.60 37.60 37.60 37.60 0.0K
15:26 37.52 37.52 37.52 37.52 1.1K
15:30 37.60 37.60 37.60 37.60 1.0K
15:34 37.52 37.52 37.52 37.52 2.7K
15:42 37.14 37.60 37.14 37.60 13.5K
15:55 37.48 37.48 37.48 37.48 2.0K
16:17 37.48 37.48 37.48 37.48 5.3K
16:18 37.48 37.48 37.48 37.48 21.2K
16:22 37.10 37.10 37.00 37.00 1.4K
16:23 37.10 37.20 37.10 37.20 3.8K
16:24 37.20 37.20 37.20 37.20 0.0K
16:25 37.30 37.30 37.30 37.30 0.0K
16:26 37.70 37.70 37.70 37.70 0.3K
16:27 37.70 37.70 37.70 37.70 0.3K
16:28 37.70 37.70 37.70 37.70 0.4K
16:35 37.00 37.00 37.00 37.00 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available