Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.61 37.61 37.08 37.08 68.1K
08:02 37.00 37.00 36.70 36.70 26.4K
08:05 36.27 36.27 35.52 35.52 212.2K
08:06 35.91 36.20 35.70 36.20 137.3K
08:07 35.90 35.90 35.90 35.90 2.2K
08:09 35.90 35.90 35.90 35.90 5.5K
08:10 35.88 35.88 35.20 35.20 15.5K
08:11 35.41 35.80 35.41 35.80 17.0K
08:12 35.70 35.70 35.70 35.70 6.3K
08:13 35.20 35.20 35.20 35.20 6.7K
08:19 35.70 35.70 35.70 35.70 0.3K
08:20 35.70 35.70 35.70 35.70 4.0K
08:21 35.70 35.70 35.70 35.70 0.3K
08:23 35.77 35.96 35.77 35.96 55.2K
08:24 36.00 36.00 36.00 36.00 5.6K
08:25 35.96 35.96 35.96 35.96 0.2K
08:28 35.42 35.42 35.42 35.42 4.0K
08:31 36.00 36.00 36.00 36.00 4.0K
08:32 35.96 35.96 35.90 35.90 4.9K
08:33 35.95 35.95 35.95 35.95 10.0K
08:34 35.77 35.77 35.77 35.77 0.6K
08:40 35.23 35.23 35.23 35.23 46.0K
08:41 35.76 35.76 35.76 35.76 2.8K
08:50 35.00 35.58 35.00 35.00 101.3K
08:51 35.08 35.08 34.90 34.90 20.2K
08:52 35.07 35.07 35.07 35.07 0.5K
08:55 34.90 34.90 34.90 34.90 15.0K
08:56 34.80 34.80 34.80 34.80 1.7K
08:57 34.90 34.90 34.64 34.64 14.7K
08:58 34.90 34.90 34.70 34.70 182.8K
08:59 34.96 34.96 34.96 34.96 5.7K
09:05 34.96 34.96 34.96 34.96 111.2K
09:06 34.96 34.96 34.50 34.50 145.3K
09:08 34.68 34.68 34.68 34.68 13.9K
09:10 34.58 34.58 34.58 34.58 10.0K
09:11 34.58 34.85 34.58 34.85 28.8K
09:12 34.50 34.50 34.50 34.50 0.4K
09:14 34.29 34.29 34.10 34.10 65.2K
09:15 34.00 34.00 33.50 33.50 55.3K
09:20 34.70 34.70 33.50 33.50 94.0K
09:21 34.00 34.60 33.99 34.60 21.9K
09:22 34.28 34.48 34.28 34.48 69.0K
09:23 34.10 34.50 34.10 34.50 2.0K
09:24 34.17 34.60 34.17 34.30 46.7K
09:25 34.33 34.58 34.07 34.07 37.1K
09:27 34.51 34.51 34.51 34.51 10.4K
09:32 34.50 34.50 34.50 34.50 0.2K
09:35 34.50 34.50 34.50 34.50 0.1K
09:36 34.40 34.40 34.30 34.30 3.1K
09:38 34.30 34.30 34.30 34.30 50.0K
09:39 34.34 34.34 34.34 34.34 9.0K
09:40 34.34 34.34 34.34 34.34 2.9K
09:41 34.38 34.40 34.00 34.00 16.3K
09:42 34.30 34.60 34.30 34.60 96.1K
09:43 34.70 35.10 34.70 35.10 209.0K
09:44 35.54 35.54 35.50 35.50 32.1K
09:47 35.21 35.21 35.21 35.21 34.7K
09:50 35.00 35.50 35.00 35.50 173.9K
09:51 35.10 35.10 35.10 35.10 10.0K
09:52 35.07 35.07 35.00 35.00 75.0K
09:53 35.00 35.00 35.00 35.00 32.8K
09:54 35.00 35.40 35.00 35.40 59.2K
09:59 35.37 35.37 35.36 35.36 1.0K
10:05 35.05 35.05 35.05 35.05 14.6K
10:12 35.40 35.40 35.00 35.00 9.5K
10:16 35.42 35.42 35.42 35.42 1.3K
10:21 35.42 35.42 35.42 35.42 15.0K
10:23 35.10 35.10 35.10 35.10 96.8K
10:30 35.00 35.00 35.00 35.00 36.0K
10:32 35.11 35.11 35.00 35.00 74.4K
10:36 35.01 35.01 35.01 35.01 2.5K
10:39 35.35 35.35 35.35 35.35 14.1K
10:46 35.08 35.08 35.08 35.08 0.2K
10:50 35.08 35.08 35.08 35.08 4.0K
10:52 35.08 35.18 35.08 35.18 26.4K
10:54 34.90 34.90 34.90 34.90 0.5K
10:56 35.18 35.18 35.18 35.18 0.9K
10:57 35.18 35.20 35.18 35.20 18.4K
10:58 35.20 35.20 35.18 35.18 28.9K
11:00 34.90 34.90 34.90 34.90 0.7K
11:09 35.40 35.40 35.40 35.40 296.5K
11:20 35.07 35.18 35.07 35.18 2.7K
11:38 35.30 35.30 35.30 35.30 0.1K
11:41 34.98 34.98 34.98 34.98 0.0K
11:45 35.30 35.30 35.30 35.30 0.0K
11:55 35.30 35.30 35.30 35.30 0.8K
11:56 34.99 34.99 34.99 34.99 5.7K
11:58 35.30 35.30 35.30 35.30 0.7K
12:03 35.30 35.30 35.30 35.30 0.2K
12:06 34.90 34.90 34.90 34.90 0.5K
12:12 34.90 34.90 34.90 34.90 39.2K
12:13 34.99 34.99 34.99 34.99 28.1K
12:14 35.30 35.30 35.30 35.30 2.6K
12:17 35.27 35.27 35.27 35.27 8.5K
12:22 34.90 34.90 34.80 34.80 6.7K
12:23 34.90 34.90 34.90 34.90 25.0K
12:25 34.89 34.89 34.89 34.89 5.0K
12:36 35.00 35.00 35.00 35.00 23.1K
12:37 34.70 35.00 34.60 34.60 1.1K
12:42 34.70 34.70 34.70 34.70 3.7K
12:46 34.90 34.90 34.90 34.90 8.6K
12:50 34.70 34.70 34.60 34.60 12.2K
12:58 34.60 34.60 34.60 34.60 0.0K
12:59 34.30 34.30 34.30 34.30 1.5K
13:00 34.30 34.33 34.30 34.33 42.6K
13:02 34.34 34.34 34.34 34.34 9.6K
13:06 34.50 34.50 34.50 34.50 10.0K
13:07 34.19 34.50 34.19 34.50 51.6K
13:08 34.19 34.20 34.19 34.20 80.6K
13:12 34.54 34.54 34.54 34.54 21.1K
13:17 34.00 34.00 34.00 34.00 121.8K
13:18 34.29 34.29 34.29 34.29 15.0K
13:19 34.29 34.29 34.29 34.29 14.5K
13:22 33.95 33.95 33.95 33.95 0.0K
13:25 33.96 33.96 33.96 33.96 7.3K
13:26 33.96 33.96 33.96 33.96 0.6K
13:29 34.08 34.08 34.08 34.08 8.3K
13:34 34.08 34.08 34.08 34.08 2.7K
13:36 34.10 34.10 34.10 34.10 8.2K
13:37 34.02 34.02 34.02 34.02 0.5K
13:43 34.06 34.06 34.06 34.06 12.9K
13:50 34.40 34.40 34.40 34.40 0.0K
13:54 34.30 34.30 34.30 34.30 1.5K
13:56 33.90 34.02 33.90 34.02 3.2K
13:57 34.20 34.20 34.20 34.20 33.5K
13:59 34.30 34.30 34.30 34.30 0.0K
14:05 34.02 34.02 34.02 34.02 4.4K
14:06 34.26 34.26 34.26 34.26 1.0K
14:11 34.02 34.02 34.02 34.02 7.1K
14:21 34.02 34.10 34.02 34.10 39.8K
14:22 33.90 33.90 33.50 33.80 68.7K
14:26 34.10 34.10 34.10 34.10 0.0K
14:27 34.00 34.00 34.00 34.00 44.1K
14:28 33.82 33.82 33.82 33.82 34.4K
14:29 34.00 34.00 34.00 34.00 44.1K
14:31 34.10 34.30 34.10 34.30 145.0K
14:32 34.10 34.10 34.10 34.10 11.3K
14:34 34.90 34.90 33.88 33.88 53.8K
14:37 33.70 33.70 33.60 33.60 1.5K
14:40 34.00 34.00 34.00 34.00 6.2K
14:43 33.90 34.10 33.90 34.03 155.7K
14:44 34.00 34.00 34.00 34.00 0.0K
14:45 33.90 33.90 33.90 33.90 0.0K
14:46 34.10 34.10 34.10 34.10 1.5K
14:47 33.80 33.80 33.80 33.80 1.3K
14:51 34.00 34.10 34.00 34.05 16.4K
14:52 34.30 34.30 33.80 33.80 66.6K
14:53 33.97 33.97 33.97 33.97 1.2K
14:56 34.30 34.30 34.30 34.30 51.1K
14:57 33.80 33.80 33.70 33.70 31.5K
14:58 34.20 34.20 34.20 34.20 5.2K
14:59 33.96 33.96 33.96 33.96 2.7K
15:05 33.97 33.97 33.97 33.97 10.3K
15:08 34.07 34.07 34.07 34.07 1.3K
15:13 33.80 33.80 33.80 33.80 1.0K
15:14 33.78 33.78 33.78 33.78 10.5K
15:16 33.60 33.60 33.60 33.60 0.9K
15:22 33.72 33.72 33.72 33.72 10.0K
15:24 33.65 33.65 33.60 33.60 2.0K
15:25 33.30 33.30 33.30 33.30 0.0K
15:27 33.81 33.81 33.81 33.81 1.5K
15:28 33.80 33.80 33.80 33.80 0.8K
15:30 33.30 33.86 33.30 33.86 12.9K
15:37 33.80 33.80 33.80 33.80 15.0K
15:39 33.30 33.30 33.30 33.30 0.4K
15:43 33.52 33.52 33.52 33.52 4.0K
15:48 34.00 34.00 33.40 33.40 49.9K
15:49 33.87 33.87 33.87 33.87 2.9K
15:50 33.90 33.90 33.90 33.90 0.2K
15:53 33.90 33.90 33.90 33.90 4.1K
15:56 33.87 33.87 33.87 33.87 0.3K
15:57 33.30 33.30 33.30 33.30 0.0K
16:04 33.90 33.90 33.90 33.90 2.3K
16:05 34.00 34.00 34.00 34.00 7.5K
16:06 33.98 34.10 33.98 34.10 58.9K
16:07 34.40 34.40 34.40 34.40 0.3K
16:08 34.20 34.20 34.20 34.20 2.9K
16:10 34.30 34.40 34.30 34.40 1.9K
16:17 34.28 34.98 33.80 34.90 195.2K
16:24 34.88 34.88 34.88 34.88 2.8K
16:25 34.90 34.90 34.88 34.88 14.3K
16:26 34.80 34.80 34.80 34.80 1.6K
16:28 34.80 34.80 34.10 34.80 4.9K
16:29 34.80 34.80 34.00 34.80 1.2K
16:35 34.70 34.70 34.70 34.70 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available