Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.89 35.00 33.89 35.00 46.9K
08:02 35.61 35.61 35.61 35.61 14.0K
08:05 35.31 35.63 35.31 35.63 30.1K
08:11 35.38 35.38 35.38 35.38 9.2K
08:12 35.00 35.00 35.00 35.00 4.1K
08:15 35.62 35.62 35.62 35.62 2.2K
08:18 35.63 35.63 35.63 35.63 1.0K
08:37 35.73 35.73 35.73 35.73 1.4K
08:41 35.39 35.39 35.39 35.39 1.1K
09:01 35.90 35.90 35.90 35.90 1.1K
09:17 35.49 35.49 35.49 35.49 0.2K
09:24 35.49 35.49 35.49 35.49 5.0K
09:38 35.38 35.38 35.38 35.38 0.3K
10:03 35.90 35.90 35.90 35.90 5.9K
10:05 35.83 35.83 35.83 35.83 0.0K
10:10 35.50 35.50 35.50 35.50 0.0K
10:24 35.90 35.90 35.90 35.90 4.0K
10:27 35.50 35.50 35.50 35.50 0.8K
10:36 35.38 35.38 35.38 35.38 4.0K
10:42 35.72 35.72 35.72 35.72 0.8K
10:44 35.90 35.90 35.90 35.90 1.0K
10:50 35.38 35.38 35.38 35.38 6.3K
10:51 35.20 35.20 35.20 35.20 38.2K
10:54 35.23 35.23 35.23 35.23 10.6K
10:55 35.10 35.10 35.00 35.00 90.8K
10:56 35.00 35.00 35.00 35.00 10.2K
11:00 35.17 35.17 35.17 35.17 7.1K
11:05 35.30 35.30 35.30 35.30 0.1K
11:09 35.07 35.07 35.07 35.07 7.2K
11:23 35.07 35.07 35.07 35.07 0.1K
11:48 34.92 34.92 34.92 34.92 2.4K
11:50 35.20 35.20 35.20 35.20 6.1K
12:15 35.20 35.20 35.20 35.20 0.1K
12:20 34.84 34.84 34.70 34.70 93.1K
12:32 34.12 34.12 34.12 34.12 1.4K
12:44 34.70 34.70 34.70 34.70 0.0K
12:47 34.41 34.41 34.41 34.41 2.4K
12:56 34.70 34.70 34.70 34.70 1.6K
13:04 34.70 34.70 34.70 34.70 31.3K
13:05 34.70 34.70 34.70 34.70 0.0K
13:15 34.75 34.75 34.75 34.75 0.9K
13:35 34.80 34.90 34.80 34.90 26.3K
13:38 34.90 35.00 34.90 35.00 21.6K
13:43 35.00 35.00 35.00 35.00 2.9K
13:50 35.00 35.00 35.00 35.00 0.3K
13:56 34.40 34.40 34.40 34.40 1.4K
14:02 34.94 34.94 34.70 34.70 18.9K
14:08 34.70 34.70 34.70 34.70 6.1K
14:19 34.94 34.94 34.94 34.94 0.3K
14:20 34.70 34.70 34.70 34.70 3.0K
14:25 34.70 34.70 34.70 34.70 5.3K
14:29 34.67 34.67 34.67 34.67 1.5K
14:36 34.40 34.40 34.40 34.40 115.1K
14:44 34.94 34.94 34.94 34.94 0.1K
14:45 34.67 34.94 34.67 34.94 8.3K
14:47 34.70 34.70 34.70 34.70 5.3K
14:50 34.68 34.68 34.68 34.68 5.0K
14:53 34.69 34.69 34.69 34.69 7.5K
15:06 34.60 34.60 34.60 34.60 1.7K
15:10 34.70 34.80 34.70 34.80 3.7K
15:11 34.89 34.89 34.60 34.60 7.6K
15:15 34.50 34.60 34.50 34.60 6.1K
15:24 34.83 34.83 34.83 34.83 7.2K
15:25 34.53 34.53 34.53 34.53 2.4K
15:40 34.50 34.60 34.50 34.60 3.7K
15:47 34.55 34.55 34.55 34.55 1.4K
15:51 34.50 34.60 34.50 34.60 3.9K
15:52 34.56 34.56 34.56 34.56 5.8K
16:09 34.56 34.56 34.56 34.56 0.6K
16:10 34.50 34.60 34.50 34.60 2.6K
16:12 34.90 34.90 34.90 34.90 3.7K
16:22 34.10 34.10 34.10 34.10 0.2K
16:24 34.60 34.60 34.60 34.60 1.4K
16:27 34.36 34.36 34.36 34.36 7.2K
16:35 34.50 34.50 34.50 34.50 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available