Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.41 45.90 43.70 43.70 15.9K
08:02 45.48 45.66 45.48 45.66 24.7K
08:03 44.27 45.15 44.27 44.59 62.1K
08:04 45.15 45.15 45.15 45.15 9.4K
08:07 44.30 45.16 44.30 45.16 43.0K
08:08 45.00 45.00 45.00 45.00 20.6K
08:09 45.00 45.00 45.00 45.00 5.3K
08:11 44.20 44.20 44.20 44.20 0.1K
08:12 45.40 45.70 45.40 45.70 8.5K
08:13 44.66 44.66 44.66 44.66 16.1K
08:14 44.94 44.94 44.94 44.94 3.0K
08:20 45.00 45.00 45.00 45.00 32.7K
08:23 44.82 44.82 44.82 44.82 2.3K
08:28 44.50 44.63 44.17 44.17 85.0K
08:30 44.01 44.01 44.00 44.00 147.0K
08:31 44.00 44.00 44.00 44.00 20.7K
08:33 44.00 44.00 44.00 44.00 1.9K
08:34 44.56 44.56 44.56 44.56 0.0K
08:35 44.90 44.90 44.90 44.90 0.7K
08:39 44.51 44.51 44.51 44.51 38.2K
08:40 44.56 45.00 44.56 45.00 11.2K
08:51 44.17 44.63 44.17 44.63 12.2K
08:55 44.63 44.63 44.63 44.63 22.4K
09:09 44.50 44.50 44.50 44.50 2.7K
09:15 44.60 44.60 44.60 44.60 52.9K
09:16 44.66 44.66 44.66 44.66 10.0K
09:18 45.00 45.00 44.40 44.40 35.3K
09:19 44.50 44.50 44.50 44.50 0.0K
09:21 44.44 44.44 44.44 44.44 7.0K
09:23 44.30 44.30 44.30 44.30 19.9K
09:31 44.30 44.30 44.30 44.30 18.5K
09:36 44.40 44.40 44.40 44.40 1.7K
09:39 44.00 44.00 44.00 44.00 30.1K
09:44 43.86 44.10 43.80 43.80 54.4K
09:45 43.80 44.00 43.80 44.00 12.3K
09:46 43.70 43.70 43.70 43.70 14.1K
09:47 43.51 43.51 43.51 43.51 33.0K
09:48 43.60 43.60 43.30 43.30 69.6K
09:49 43.50 43.68 43.30 43.52 76.8K
09:51 43.80 43.90 43.80 43.90 1.7K
09:59 43.66 43.66 43.66 43.66 14.9K
10:00 43.80 43.80 43.80 43.80 15.0K
10:04 44.23 44.23 44.23 44.23 0.9K
10:09 43.80 44.23 43.80 44.23 6.8K
10:37 44.10 44.60 44.10 44.60 15.3K
10:38 44.23 44.23 44.23 44.23 5.8K
10:45 44.32 44.32 44.32 44.32 40.6K
10:51 44.02 44.02 44.02 44.02 1.0K
11:01 44.03 44.03 44.03 44.03 2.9K
11:29 44.50 44.50 44.50 44.50 18.0K
11:32 43.90 43.97 43.90 43.97 91.0K
11:46 44.00 44.00 44.00 44.00 45.5K
11:47 44.07 44.07 44.07 44.07 45.4K
11:50 44.00 45.07 44.00 44.60 54.0K
11:51 44.12 44.12 44.12 44.12 7.1K
11:54 44.41 44.41 44.41 44.41 0.8K
12:01 44.30 44.30 44.00 44.00 46.6K
12:04 43.80 43.80 43.80 43.80 26.2K
12:07 44.10 44.10 44.10 44.10 0.7K
12:15 44.01 44.01 44.01 44.01 27.4K
12:19 43.82 43.82 43.82 43.82 0.7K
12:38 44.20 44.20 44.20 44.20 2.3K
12:43 44.01 44.01 44.01 44.01 0.4K
12:48 43.70 43.70 43.70 43.70 1.4K
12:49 44.01 44.01 44.01 44.01 1.0K
12:55 44.01 44.01 44.01 44.01 5.9K
12:59 43.70 43.70 43.70 43.70 1.4K
13:05 44.01 44.01 44.01 44.01 0.3K
13:08 44.00 44.00 44.00 44.00 2.1K
13:17 44.00 44.00 44.00 44.00 1.8K
13:18 43.70 43.84 43.70 43.84 10.6K
13:36 43.95 43.95 43.95 43.95 50.0K
13:38 43.40 43.40 43.40 43.40 31.8K
13:39 43.30 43.30 43.30 43.30 11.9K
13:45 43.52 43.52 43.52 43.52 1.1K
13:47 43.52 43.52 43.52 43.52 10.1K
13:48 43.60 43.60 43.60 43.60 0.0K
13:49 43.49 43.49 43.49 43.49 5.8K
13:55 43.40 43.80 43.40 43.80 57.4K
13:56 44.00 44.00 44.00 44.00 0.2K
14:02 44.14 44.14 44.14 44.14 44.3K
14:04 44.20 44.20 44.00 44.00 46.9K
14:11 44.00 44.00 44.00 44.00 15.6K
14:15 44.10 44.10 44.00 44.00 44.4K
14:19 44.14 44.14 44.05 44.05 34.6K
14:32 44.20 44.20 44.10 44.20 135.1K
14:47 44.32 44.32 44.32 44.32 17.1K
14:52 44.70 44.70 44.70 44.70 2.9K
15:01 44.30 44.30 44.30 44.30 0.3K
15:05 44.45 44.45 44.45 44.45 0.1K
15:06 44.60 44.60 44.60 44.60 61.6K
15:10 44.30 44.30 44.30 44.30 10.7K
15:13 44.60 44.80 44.60 44.80 61.4K
15:15 44.60 44.60 44.40 44.40 23.1K
15:21 44.62 44.62 44.62 44.62 0.1K
15:23 44.55 44.55 44.55 44.55 25.8K
15:27 44.62 44.80 44.62 44.80 19.6K
15:30 45.00 45.00 44.90 44.90 101.6K
15:36 44.90 44.90 44.90 44.90 7.4K
15:38 44.92 44.92 44.92 44.92 5.0K
15:42 44.79 44.79 44.79 44.79 22.3K
15:45 44.79 44.90 44.70 44.90 59.5K
15:51 44.90 44.90 44.90 44.90 1.4K
15:54 44.82 44.82 44.82 44.82 2.2K
15:55 44.63 44.63 44.63 44.63 22.4K
15:56 44.70 44.70 44.70 44.70 10.1K
15:57 44.70 44.70 44.70 44.70 8.6K
15:58 44.82 44.82 44.82 44.82 0.2K
16:02 44.75 44.75 44.75 44.75 5.0K
16:05 44.75 44.75 44.75 44.75 13.5K
16:13 45.00 45.00 44.92 44.92 4.3K
16:14 43.70 43.70 43.70 43.70 0.8K
16:16 44.80 44.80 44.80 44.80 26.3K
16:18 45.00 45.00 45.00 45.00 0.8K
16:19 44.80 44.80 44.70 44.70 17.3K
16:21 45.00 45.00 44.70 44.70 7.0K
16:27 45.00 45.00 44.70 44.70 5.5K
16:29 45.00 45.00 45.00 45.00 0.4K
16:35 45.00 45.00 45.00 45.00 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available