Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.50 48.60 48.02 48.46 71.6K
08:01 48.60 48.60 48.60 48.60 25.2K
08:03 48.34 48.34 48.34 48.34 0.7K
08:07 48.30 48.30 48.30 48.30 0.5K
08:10 48.30 48.30 48.30 48.30 10.0K
08:13 48.47 48.47 48.47 48.46 13.4K
08:14 48.40 48.40 48.25 48.25 30.1K
08:20 48.00 48.00 48.00 48.00 12.0K
08:21 48.14 48.14 48.14 48.14 18.0K
08:24 48.15 48.15 48.15 48.15 3.0K
08:27 48.90 48.90 48.90 48.90 7.2K
08:29 48.90 48.90 48.90 48.90 4.9K
08:30 48.90 48.90 48.90 48.90 0.0K
08:32 48.72 48.90 48.72 48.90 20.0K
08:33 48.90 49.50 48.90 49.50 33.5K
08:35 48.74 49.50 48.74 49.50 10.1K
08:36 49.36 49.80 49.36 49.80 12.3K
08:37 49.64 49.64 49.64 49.64 5.0K
08:38 49.30 50.60 49.30 49.66 134.8K
08:41 49.50 49.90 49.20 49.20 99.2K
08:42 49.20 49.60 49.20 49.60 41.6K
08:44 49.50 49.50 49.50 49.50 21.3K
08:46 49.60 49.70 48.80 48.80 53.9K
08:49 48.84 48.84 48.84 48.84 0.5K
08:51 49.20 49.20 49.20 49.20 10.0K
08:52 49.20 49.20 49.20 49.20 46.2K
08:54 49.10 49.10 48.90 48.90 1.5K
08:55 49.35 49.35 49.35 49.35 3.8K
08:56 48.80 49.20 48.80 49.20 10.9K
08:58 49.08 49.08 49.08 49.08 18.2K
09:00 48.80 48.80 48.00 48.00 35.9K
09:02 48.44 48.44 48.44 48.44 2.0K
09:03 47.96 47.96 47.96 47.96 14.0K
09:05 47.99 47.99 47.99 47.99 0.2K
09:06 48.75 48.75 48.75 48.75 0.1K
09:10 48.80 48.80 48.80 48.80 0.0K
09:15 48.71 48.71 48.71 48.71 8.2K
09:18 48.23 48.23 48.23 48.23 2.7K
09:19 48.72 48.72 48.72 48.72 0.0K
09:21 48.23 48.38 48.23 48.38 19.6K
09:26 48.80 48.80 48.80 48.80 26.4K
09:29 49.10 49.10 49.10 49.10 2.4K
09:31 49.00 49.00 49.00 49.00 1.0K
09:33 48.40 48.70 48.40 48.70 4.8K
09:34 49.17 49.30 49.17 49.30 10.9K
09:36 49.20 49.20 49.20 49.20 21.8K
09:38 49.40 49.40 49.40 49.40 0.0K
09:40 49.40 49.40 49.10 49.10 2.1K
09:41 49.38 49.38 49.38 49.38 10.0K
09:42 49.72 49.72 49.72 49.72 10.1K
09:43 49.80 49.80 49.80 49.80 0.6K
09:44 49.80 49.80 49.40 49.40 2.5K
09:47 49.45 49.46 49.45 49.46 23.4K
09:48 49.90 49.90 49.30 49.30 8.2K
09:51 49.70 49.70 49.70 49.70 1.0K
09:53 49.35 49.35 49.35 49.35 1.0K
09:58 49.70 49.70 49.70 49.70 0.4K
09:59 50.00 50.00 50.00 50.00 107.3K
10:00 49.60 49.60 49.60 49.60 20.0K
10:01 50.00 50.00 49.80 50.00 101.2K
10:02 49.85 49.85 49.85 49.85 4.0K
10:03 50.39 50.39 50.39 50.39 13.0K
10:04 50.00 50.20 50.00 50.20 95.7K
10:05 50.40 50.40 50.00 50.20 27.2K
10:06 49.94 49.94 49.94 49.94 64.4K
10:09 49.98 49.98 49.98 49.98 9.8K
10:11 50.00 50.00 50.00 50.00 0.5K
10:12 50.00 50.00 50.00 50.00 1.6K
10:13 50.00 50.40 49.99 50.40 56.3K
10:14 50.36 50.36 50.36 50.36 19.8K
10:15 50.21 50.22 50.00 50.00 81.4K
10:16 50.00 50.35 50.00 50.35 8.9K
10:17 49.72 49.72 49.72 49.72 10.2K
10:18 50.40 50.40 50.40 50.40 17.9K
10:19 50.34 50.40 50.34 50.34 13.9K
10:20 50.13 50.13 50.13 50.13 6.0K
10:24 49.90 49.90 49.90 49.90 19.5K
10:25 50.09 50.20 49.80 49.80 61.5K
10:26 50.00 50.00 50.00 50.00 10.0K
10:27 50.00 50.00 50.00 50.00 128.2K
10:28 50.00 50.34 50.00 50.34 130.0K
10:29 50.20 50.31 50.20 50.31 10.8K
10:30 50.31 50.31 50.05 50.05 12.0K
10:33 50.31 50.31 50.05 50.05 26.9K
10:34 50.31 50.31 50.31 50.31 2.0K
10:36 50.30 50.30 50.30 50.30 1.0K
10:38 50.05 50.05 50.05 50.05 6.0K
10:39 50.40 50.60 50.40 50.60 30.6K
10:40 50.60 50.60 50.60 50.60 12.5K
10:41 50.42 50.56 50.42 50.56 4.6K
10:44 50.55 50.55 50.55 50.55 3.2K
10:45 50.40 50.55 50.40 50.55 115.5K
10:46 50.40 50.40 50.40 50.40 6.2K
10:47 50.50 50.50 50.50 50.50 0.4K
10:49 50.50 50.50 50.50 50.50 18.2K
10:50 50.60 50.60 50.60 50.60 1.5K
10:51 50.60 50.60 50.60 50.60 25.1K
10:52 50.45 51.00 50.45 51.00 7.8K
10:53 50.82 50.82 50.82 50.82 19.7K
10:54 50.47 50.47 50.47 50.47 9.9K
10:55 50.87 50.87 50.87 50.87 0.5K
10:56 50.81 50.81 50.81 50.81 10.0K
10:57 50.47 50.47 50.40 50.40 12.0K
10:58 50.81 51.00 50.81 51.00 15.5K
10:59 51.00 51.00 50.62 50.65 37.5K
11:01 51.00 51.00 51.00 51.00 1.6K
11:02 50.66 50.66 50.66 50.66 2.9K
11:06 50.80 51.20 50.80 51.20 31.1K
11:09 51.00 51.60 51.00 51.60 8.3K
11:12 51.60 51.60 50.72 50.72 0.8K
11:13 50.72 50.72 50.60 50.72 30.0K
11:16 51.20 51.20 51.20 51.20 36.0K
11:20 50.91 50.91 50.91 50.91 4.6K
11:21 50.66 50.66 50.66 50.66 3.0K
11:22 50.53 50.60 50.53 50.60 13.8K
11:23 50.40 50.40 50.40 50.40 15.0K
11:25 50.53 50.53 50.20 50.20 24.5K
11:26 49.80 49.80 49.80 49.80 0.0K
11:29 50.18 50.19 50.18 50.19 3.8K
11:30 50.22 51.00 49.81 49.81 56.6K
11:31 50.80 50.80 50.60 50.60 13.7K
11:32 50.80 50.80 50.80 50.80 1.0K
11:33 50.59 50.80 50.59 50.80 9.5K
11:38 50.20 50.20 50.20 50.20 45.7K
11:41 50.53 50.53 50.53 50.53 5.9K
11:44 50.80 50.80 50.80 50.80 0.5K
11:47 50.53 50.53 50.53 50.53 11.3K
11:50 50.80 50.80 50.80 50.80 0.4K
11:52 50.52 50.52 50.26 50.26 10.5K
11:57 50.52 50.52 50.52 50.52 10.0K
11:58 50.80 50.80 50.80 50.80 3.4K
11:59 50.42 50.42 50.42 50.42 1.2K
12:08 50.65 50.65 50.65 50.65 6.9K
12:09 50.65 50.65 50.65 50.65 10.2K
12:10 50.26 50.26 50.26 50.26 4.9K
12:12 50.80 50.80 50.80 50.80 0.4K
12:13 50.26 50.26 50.26 50.26 1.0K
12:14 50.65 50.65 50.65 50.65 3.7K
12:16 50.80 50.80 50.80 50.80 1.9K
12:18 50.80 50.80 50.80 50.80 1.3K
12:19 50.64 50.64 50.63 50.63 2.1K
12:20 50.63 50.63 50.63 50.63 0.8K
12:22 50.80 50.80 50.80 50.80 0.1K
12:23 50.26 50.63 50.26 50.63 6.0K
12:25 50.63 50.63 50.63 50.63 1.2K
12:26 50.80 50.80 50.80 50.80 0.1K
12:29 50.80 50.80 50.80 50.80 5.1K
12:30 50.62 50.62 50.62 50.62 0.1K
12:32 50.80 50.80 50.80 50.80 2.0K
12:33 50.58 50.58 50.58 50.58 4.3K
12:37 50.62 50.62 50.62 50.62 13.5K
12:39 50.80 50.80 50.80 50.80 1.2K
12:43 50.62 50.62 50.62 50.62 7.7K
12:46 50.80 50.80 50.80 50.80 0.1K
12:48 50.20 50.20 50.20 50.20 0.1K
12:49 50.60 50.60 50.60 50.60 1.1K
12:50 50.80 50.80 50.80 50.80 1.0K
12:54 50.57 50.57 50.20 50.20 14.2K
12:56 50.20 50.20 50.20 50.20 54.5K
12:59 50.21 50.21 50.21 50.21 9.4K
13:00 50.53 50.53 50.53 50.53 10.0K
13:01 50.20 50.20 50.20 50.20 2.5K
13:02 51.00 51.00 51.00 51.00 23.3K
13:04 50.93 50.93 50.93 50.93 0.2K
13:05 50.93 50.93 50.93 50.93 3.1K
13:06 50.93 50.93 50.93 50.93 0.4K
13:07 50.93 50.93 50.20 50.20 54.2K
13:08 50.32 50.32 50.32 50.32 6.0K
13:12 50.40 50.40 50.40 50.40 3.1K
13:15 50.40 50.40 50.40 50.40 2.8K
13:18 50.17 50.17 50.17 50.17 7.0K
13:21 50.00 50.00 50.00 50.00 13.2K
13:22 49.70 49.70 49.68 49.68 36.4K
13:23 49.50 49.50 49.50 49.50 10.0K
13:26 49.80 49.90 49.80 49.90 5.8K
13:29 49.84 49.84 49.83 49.83 5.6K
13:30 50.00 50.00 50.00 50.00 1.5K
13:36 50.12 50.12 50.12 50.12 3.6K
13:37 50.12 50.12 50.12 50.12 1.0K
13:38 50.20 50.20 50.20 50.20 1.0K
13:42 50.20 50.20 50.20 50.20 3.7K
13:45 50.20 50.20 50.20 50.20 1.9K
13:46 50.00 50.00 50.00 50.00 7.5K
13:47 50.00 50.00 50.00 50.00 0.1K
13:48 50.00 50.00 50.00 50.00 3.3K
13:49 49.97 49.97 49.97 49.97 12.4K
13:50 49.97 49.97 49.97 49.97 0.0K
13:54 50.00 50.00 50.00 50.00 7.3K
13:58 49.96 49.96 49.96 49.96 2.2K
14:01 49.96 49.96 49.96 49.96 31.4K
14:02 50.20 50.20 49.95 49.95 26.9K
14:03 49.92 50.00 49.92 50.00 45.0K
14:11 50.31 50.31 50.23 50.23 45.0K
14:14 50.04 50.04 50.04 50.04 3.9K
14:17 50.49 50.49 50.49 50.49 1.0K
14:19 50.06 50.06 50.06 50.06 7.1K
14:26 50.00 50.00 50.00 50.00 50.0K
14:27 50.06 50.06 50.06 50.06 5.9K
14:28 50.44 50.44 50.44 50.44 0.5K
14:32 50.60 50.60 50.40 50.40 15.4K
14:34 50.39 50.40 50.39 50.40 19.7K
14:36 50.60 50.60 50.60 50.60 10.0K
14:37 50.40 50.40 50.40 50.40 1.0K
14:38 50.60 50.80 50.60 50.80 27.9K
14:39 50.60 50.60 50.60 50.60 10.9K
14:40 50.60 50.60 50.60 50.60 14.3K
14:41 50.80 50.80 50.80 50.80 10.0K
14:42 50.60 50.60 50.60 50.60 0.1K
14:43 50.40 50.60 50.40 50.60 13.2K
14:44 50.60 50.60 50.60 50.60 15.0K
14:45 50.49 50.60 50.49 50.60 10.3K
14:46 50.60 50.60 50.60 50.60 8.3K
14:47 50.60 50.60 50.60 50.60 1.6K
14:48 50.60 50.60 50.60 50.60 5.1K
14:49 50.60 51.00 50.60 51.00 46.0K
14:50 51.00 51.00 51.00 51.00 1.5K
14:51 50.74 50.74 50.60 50.60 40.8K
15:03 50.80 50.80 50.80 50.80 0.4K
15:04 50.88 50.88 50.88 50.88 0.7K
15:05 51.00 51.00 51.00 51.00 10.4K
15:07 50.60 50.60 50.60 50.60 10.0K
15:12 50.89 50.89 50.80 50.80 29.6K
15:13 50.64 50.64 50.64 50.64 2.5K
15:17 50.86 50.86 50.86 50.86 15.7K
15:18 50.64 50.64 50.60 50.60 37.7K
15:20 50.80 50.80 50.80 50.80 8.7K
15:22 50.80 50.80 50.80 50.80 3.0K
15:33 50.69 50.69 50.69 50.69 30.1K
15:36 50.77 50.77 50.60 50.60 21.7K
15:40 50.80 50.80 50.80 50.80 0.4K
15:41 50.73 50.73 50.73 50.73 1.0K
15:46 50.73 50.73 50.73 50.73 9.8K
15:47 50.62 50.62 50.62 50.62 6.3K
15:53 50.74 50.74 50.74 50.74 19.7K
15:56 50.77 50.80 50.77 50.80 24.0K
16:05 50.80 50.80 50.44 50.44 1.6K
16:06 50.66 50.66 50.66 50.66 3.4K
16:07 50.80 50.80 50.80 50.80 0.8K
16:08 50.80 50.80 50.80 50.80 0.0K
16:09 50.80 50.80 50.80 50.80 0.5K
16:10 50.80 50.80 50.80 50.80 4.3K
16:13 50.80 50.80 50.80 50.80 1.0K
16:14 51.00 51.00 51.00 51.00 0.2K
16:17 50.82 51.00 50.82 51.00 22.2K
16:19 51.05 51.05 51.05 51.05 2.0K
16:22 50.80 50.80 50.80 50.80 0.6K
16:24 51.12 51.12 51.12 51.12 9.1K
16:25 51.02 51.02 51.02 51.02 8.1K
16:26 51.02 51.20 51.00 51.00 43.6K
16:27 51.24 51.49 51.20 51.20 65.8K
16:28 51.09 51.40 51.04 51.04 22.3K
16:35 51.20 51.20 51.20 51.20 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available