Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.38 51.38 51.38 51.38 36.8K
08:01 51.56 51.56 51.56 51.56 13.3K
08:02 51.56 51.56 50.91 50.91 11.8K
08:04 51.50 51.50 51.20 51.27 7.9K
08:06 51.80 51.80 51.80 51.80 0.0K
08:08 51.60 51.60 51.60 51.60 10.0K
08:09 51.80 51.80 51.40 51.40 55.4K
08:10 51.60 51.80 51.60 51.80 3.9K
08:11 51.27 51.27 51.27 51.27 2.0K
08:12 51.80 51.80 51.40 51.40 13.4K
08:14 51.78 51.78 51.78 51.78 15.6K
08:15 52.00 52.00 52.00 52.00 26.6K
08:17 51.40 51.40 51.40 51.40 7.9K
08:18 51.49 51.49 51.49 51.49 21.4K
08:20 51.56 51.60 51.56 51.60 16.9K
08:22 51.60 51.60 51.40 51.40 14.9K
08:23 51.20 51.20 51.20 51.20 9.2K
08:26 51.44 51.44 51.44 51.44 0.4K
08:28 51.07 51.60 50.62 50.76 77.6K
08:30 50.40 50.60 50.40 50.60 95.9K
08:31 50.60 50.60 50.06 50.06 45.1K
08:32 50.80 51.00 50.80 50.80 72.1K
08:35 51.00 51.16 51.00 51.00 48.0K
08:36 50.68 50.68 50.68 50.68 9.6K
08:39 50.97 50.97 50.97 50.97 8.0K
08:41 50.97 50.97 50.97 50.97 0.3K
08:43 51.00 51.00 50.60 50.60 11.7K
08:48 50.48 50.48 50.48 50.48 0.5K
08:49 50.80 50.80 50.80 50.80 12.0K
08:58 51.00 51.00 51.00 51.00 30.1K
08:59 50.90 50.90 50.90 50.90 0.5K
09:02 50.49 50.49 50.49 50.49 5.0K
09:03 49.90 49.90 49.86 49.86 34.2K
09:04 50.00 50.00 49.80 49.80 7.2K
09:08 50.20 50.20 50.20 50.20 54.5K
09:09 50.40 50.80 50.40 50.80 41.4K
09:10 50.40 50.73 50.40 50.73 0.0K
09:20 50.47 50.47 50.47 50.47 4.0K
09:21 50.80 50.80 50.60 50.60 29.7K
09:24 50.44 50.44 50.44 50.44 1.1K
09:25 50.57 50.57 50.57 50.57 16.1K
09:26 50.57 50.57 50.57 50.57 3.9K
09:27 50.57 50.57 50.57 50.57 5.6K
09:31 50.56 50.56 50.56 50.56 10.0K
09:34 50.59 50.60 50.59 50.60 16.2K
09:38 50.49 50.49 50.49 50.49 12.0K
09:39 50.80 50.80 50.80 50.80 0.6K
09:40 50.80 51.00 50.80 51.00 10.2K
09:42 50.68 50.68 50.68 50.68 44.7K
09:48 50.74 50.74 50.74 50.74 3.0K
09:57 51.00 51.00 51.00 51.00 0.2K
10:02 51.08 51.08 51.08 51.08 3.9K
10:03 51.20 51.20 51.20 51.20 0.0K
10:04 50.74 50.74 50.74 50.74 2.7K
10:15 51.20 51.20 51.20 51.20 2.2K
10:19 50.75 50.75 50.75 50.75 11.4K
10:20 51.07 51.07 51.07 51.07 1.9K
10:21 50.74 50.74 50.74 50.74 3.5K
10:26 50.63 50.63 50.63 50.63 0.9K
10:28 51.20 51.20 51.20 51.20 4.1K
10:32 50.60 50.60 50.60 50.60 11.8K
10:34 50.80 50.80 50.80 50.80 39.0K
10:35 50.46 50.46 50.46 50.46 0.0K
10:36 50.68 50.68 50.68 50.68 9.7K
10:37 50.46 50.46 50.46 50.46 20.0K
10:53 50.80 50.80 50.80 50.80 1.8K
11:02 50.68 50.68 50.68 50.68 1.0K
11:05 50.65 50.65 50.65 50.65 1.3K
11:09 50.30 50.80 49.86 50.20 59.9K
11:10 49.97 49.97 49.83 49.83 30.0K
11:11 50.15 50.15 49.73 49.73 22.1K
11:13 49.73 49.73 49.73 49.73 10.9K
11:14 49.93 49.93 49.93 49.93 19.4K
11:16 49.50 49.70 49.50 49.70 39.2K
11:17 49.80 49.80 49.80 49.80 2.5K
11:18 49.60 49.80 49.60 49.77 31.4K
11:20 49.90 49.90 49.90 49.90 1.7K
11:23 49.80 49.80 49.80 49.80 2.0K
11:30 50.00 50.00 50.00 50.00 63.6K
11:32 49.80 49.80 49.80 49.80 0.0K
11:35 49.40 49.59 49.40 49.59 0.9K
11:36 49.80 49.80 49.80 49.80 1.3K
11:39 49.50 49.50 49.50 49.50 10.0K
11:40 49.67 49.68 49.67 49.68 21.1K
11:55 49.59 49.59 49.59 49.59 50.2K
12:01 49.80 49.80 49.80 49.80 0.0K
12:03 49.66 49.80 49.66 49.80 18.9K
12:10 50.40 50.40 50.40 50.40 81.6K
12:14 50.60 50.60 50.60 50.60 1.6K
12:15 50.35 50.35 50.35 50.35 0.4K
12:19 50.20 50.20 50.20 50.20 37.8K
12:33 50.14 50.40 50.14 50.40 20.3K
12:35 50.00 50.00 50.00 50.00 0.2K
12:38 49.80 50.00 49.80 50.00 4.4K
12:44 50.00 50.00 50.00 50.00 0.3K
13:09 50.00 50.00 50.00 50.00 6.8K
13:16 50.00 50.00 50.00 50.00 42.1K
13:19 50.00 50.00 50.00 50.00 1.3K
13:22 50.00 50.00 50.00 50.00 0.6K
13:26 50.00 50.20 50.00 50.20 1.1K
13:31 50.00 50.00 50.00 50.00 0.0K
13:38 49.66 49.66 49.66 49.66 6.3K
13:40 49.78 49.78 49.78 49.78 0.1K
13:41 50.00 50.00 50.00 50.00 0.2K
13:42 49.77 49.77 49.77 49.77 10.2K
13:46 50.00 50.00 50.00 50.00 0.0K
14:01 49.72 49.72 49.72 49.72 11.0K
14:19 49.82 49.82 49.82 49.82 0.1K
14:20 49.60 49.60 49.60 49.60 0.7K
14:24 49.60 49.60 49.60 49.60 3.1K
14:30 50.00 50.00 50.00 50.00 0.4K
14:33 49.70 49.70 49.70 49.70 0.0K
14:39 50.00 50.00 50.00 50.00 4.0K
14:45 50.20 50.20 50.20 50.20 28.8K
14:50 50.22 50.22 50.22 50.22 1.3K
14:52 50.23 50.23 50.23 50.23 2.0K
14:56 50.40 50.60 50.40 50.60 6.7K
14:57 50.20 50.60 50.20 50.60 64.9K
15:00 50.80 50.80 50.80 50.80 0.5K
15:01 50.60 50.60 50.60 50.60 0.3K
15:06 50.40 50.40 50.40 50.40 8.1K
15:07 50.00 50.26 50.00 50.26 44.6K
15:15 50.40 50.40 50.40 50.40 1.0K
15:17 50.00 50.40 50.00 50.40 63.5K
15:18 50.60 50.60 50.60 50.60 0.0K
15:22 50.46 50.46 50.46 50.46 7.0K
15:23 50.40 50.40 50.40 50.40 10.8K
15:24 50.60 50.60 50.60 50.60 0.0K
15:26 50.32 50.32 50.32 50.32 10.4K
15:28 50.60 50.80 50.60 50.80 1.7K
15:33 50.38 50.38 50.38 50.38 9.9K
15:36 50.46 50.46 50.46 50.46 3.6K
15:39 50.80 50.80 50.80 50.80 5.0K
15:43 50.39 50.39 50.39 50.39 5.0K
15:53 50.52 50.52 50.52 50.52 5.0K
15:57 50.40 50.40 50.40 50.40 12.0K
16:00 50.54 50.54 50.54 50.54 0.0K
16:05 50.54 50.54 50.54 50.54 0.3K
16:06 50.80 50.80 50.80 50.80 0.0K
16:08 50.39 50.39 50.39 50.39 0.4K
16:15 50.39 50.39 50.39 50.39 0.9K
16:23 50.39 50.39 50.39 50.39 2.4K
16:25 50.80 50.80 50.80 50.80 58.3K
16:26 50.41 50.41 50.41 50.41 6.0K
16:27 50.80 50.80 50.40 50.40 10.7K
16:35 50.80 50.80 50.80 50.80 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available