Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.17 45.30 44.17 45.30 46.6K
08:03 44.00 44.56 44.00 44.56 27.0K
08:04 44.46 44.46 44.46 44.46 2.7K
08:05 44.43 44.43 43.80 43.80 20.3K
08:07 44.43 44.43 43.89 43.89 25.0K
08:08 43.80 44.00 43.80 44.00 28.7K
08:10 43.18 43.18 43.18 43.18 1.0K
08:14 43.64 43.64 43.64 43.64 2.5K
08:15 43.20 43.20 42.30 42.30 68.5K
08:16 43.11 43.11 43.11 43.11 9.3K
08:18 42.56 43.10 42.56 43.10 6.8K
08:19 43.08 43.08 42.56 43.00 33.0K
08:20 42.69 43.00 42.69 43.00 21.8K
08:21 42.34 42.34 42.34 42.34 14.0K
08:22 42.69 42.69 42.10 42.10 42.8K
08:23 42.10 42.40 42.00 42.20 104.9K
08:24 42.40 43.60 42.40 43.00 101.6K
08:25 43.40 43.40 43.40 43.40 0.5K
08:26 43.40 43.40 43.40 43.40 21.0K
08:27 42.70 42.84 42.70 42.84 3.5K
08:28 43.00 43.00 43.00 43.00 22.0K
08:30 42.84 42.84 42.84 42.84 6.2K
08:32 42.65 42.65 42.65 42.65 7.6K
08:33 42.84 42.84 42.84 42.84 2.0K
08:34 42.84 42.84 42.66 42.66 28.8K
08:35 42.83 42.84 42.83 42.84 32.9K
08:37 42.68 42.68 42.68 42.68 5.0K
08:41 42.82 42.83 42.82 42.83 14.5K
08:43 43.00 43.00 43.00 43.00 5.7K
08:44 42.82 42.82 42.82 42.82 53.0K
08:45 42.68 42.68 42.68 42.68 13.0K
08:46 43.00 43.00 42.69 42.82 37.8K
08:47 42.83 42.83 42.83 42.83 0.6K
08:48 42.82 42.82 42.82 42.82 5.0K
08:49 42.83 42.83 42.82 42.82 12.0K
08:51 42.82 42.82 42.82 42.82 40.0K
08:52 42.83 42.83 42.83 42.83 11.7K
08:53 42.60 42.60 42.60 42.60 1.0K
08:54 42.60 42.78 42.50 42.78 21.7K
08:58 42.78 42.78 42.78 42.78 14.9K
09:02 42.78 42.87 42.78 42.87 53.6K
09:03 42.61 42.61 42.61 42.61 2.0K
09:04 42.61 42.61 42.61 42.61 50.1K
09:06 42.50 42.80 42.50 42.80 2.5K
09:07 42.61 42.61 42.61 42.61 10.0K
09:08 42.60 42.60 42.58 42.58 82.3K
09:10 42.53 42.88 42.53 42.78 15.6K
09:12 42.50 42.80 41.53 41.53 28.9K
09:14 41.54 41.54 41.54 41.54 5.5K
09:16 41.30 42.20 40.67 40.67 179.1K
09:17 41.49 42.00 41.49 42.00 26.5K
09:18 41.34 41.34 41.10 41.10 5.6K
09:19 41.73 41.90 41.22 41.22 122.0K
09:20 41.90 41.90 41.90 41.90 2.8K
09:22 41.50 41.50 41.50 41.50 7.0K
09:25 41.90 41.90 41.55 41.55 5.0K
09:30 41.89 41.89 41.89 41.89 0.9K
09:32 41.88 41.88 41.88 41.88 0.3K
09:34 41.88 41.88 41.88 41.88 13.8K
09:35 41.88 41.88 41.87 41.87 12.5K
09:39 41.50 41.50 41.50 41.50 8.3K
09:40 41.50 41.50 41.50 41.50 2.5K
09:41 41.50 41.50 41.44 41.44 17.8K
09:42 41.40 41.40 41.10 41.10 20.3K
09:44 41.00 41.29 41.00 41.29 6.0K
09:46 41.00 41.00 41.00 41.00 0.8K
09:47 41.27 41.50 41.27 41.50 6.5K
09:48 41.00 41.00 40.80 40.80 189.8K
09:50 39.60 39.94 39.60 39.70 212.8K
09:51 40.00 40.00 40.00 40.00 15.0K
09:52 39.80 40.08 39.60 39.99 114.6K
09:53 39.76 40.10 39.76 40.10 76.7K
09:54 40.10 40.40 39.70 40.40 9.0K
09:55 39.66 39.66 39.66 39.66 0.4K
09:57 40.00 40.10 39.70 39.70 273.3K
09:59 39.80 40.40 39.80 40.40 14.4K
10:00 40.40 40.40 39.78 40.02 28.3K
10:01 40.20 40.20 40.15 40.15 26.6K
10:02 40.20 40.20 40.20 40.20 18.7K
10:03 40.20 40.60 40.20 40.60 88.4K
10:04 40.64 40.64 39.80 39.80 28.2K
10:05 39.79 39.90 39.79 39.90 62.4K
10:07 40.58 40.58 39.84 39.84 16.0K
10:08 40.50 40.50 39.87 39.87 83.8K
10:10 40.00 40.00 40.00 40.00 0.0K
10:11 39.65 39.65 39.65 39.65 6.0K
10:12 39.65 39.65 39.65 39.65 4.7K
10:13 40.00 40.10 40.00 40.10 34.9K
10:14 39.73 39.73 39.73 39.73 50.4K
10:15 39.99 39.99 39.99 39.99 7.5K
10:16 39.99 39.99 39.99 39.99 2.2K
10:17 39.99 39.99 39.99 39.99 223.4K
10:18 40.10 40.10 40.00 40.00 9.7K
10:20 40.10 40.20 40.10 40.20 7.0K
10:21 40.11 40.11 39.86 40.11 58.3K
10:22 40.11 40.11 40.11 40.11 1.0K
10:25 40.11 40.11 40.09 40.09 63.9K
10:27 40.09 40.09 40.09 40.09 11.2K
10:28 40.20 40.30 40.00 40.30 10.1K
10:30 40.17 40.17 40.17 40.17 25.0K
10:31 40.33 40.33 40.33 40.33 1.5K
10:32 40.33 40.33 40.00 40.00 23.8K
10:33 40.00 40.30 40.00 40.30 21.3K
10:35 40.09 40.09 40.09 40.09 12.6K
10:36 39.80 40.00 39.80 40.00 15.1K
10:38 40.00 40.00 39.60 39.74 9.7K
10:44 39.00 40.20 39.00 40.20 186.7K
10:45 40.20 40.20 40.20 40.20 24.8K
10:47 40.50 40.50 40.10 40.10 59.4K
10:48 40.16 40.16 40.16 40.16 6.5K
10:49 40.80 40.80 40.55 40.55 31.1K
10:50 40.60 41.00 40.60 41.00 46.7K
10:51 41.00 41.10 41.00 41.10 55.8K
10:52 41.00 41.20 41.00 41.20 81.8K
10:54 40.60 41.20 40.60 41.03 71.4K
10:55 41.10 41.10 40.78 40.78 9.9K
10:56 41.30 41.30 41.30 41.30 12.4K
10:57 41.13 41.13 41.13 41.13 22.0K
10:59 41.41 41.50 41.00 41.00 55.6K
11:00 41.36 41.70 41.36 41.60 33.2K
11:01 41.82 41.82 41.82 41.82 4.8K
11:02 41.60 41.60 41.60 41.60 16.0K
11:03 41.82 41.82 41.82 41.82 28.0K
11:05 41.82 41.82 41.50 41.50 9.2K
11:06 41.63 41.63 41.50 41.50 21.9K
11:09 41.00 41.00 41.00 41.00 87.8K
11:10 40.92 41.00 40.30 40.30 53.8K
11:11 40.87 40.87 40.87 40.87 10.4K
11:12 40.30 40.30 40.30 40.30 22.8K
11:13 40.30 40.50 40.00 40.50 105.3K
11:14 40.40 40.40 40.30 40.30 17.5K
11:16 40.57 40.57 40.57 40.57 9.0K
11:20 40.59 40.59 40.20 40.40 93.7K
11:21 40.00 40.00 39.98 39.98 19.8K
11:26 40.10 40.10 40.10 40.10 0.0K
11:27 39.82 39.82 39.82 39.82 5.0K
11:28 39.82 39.82 39.82 39.82 52.1K
11:30 39.70 39.70 39.70 39.70 9.6K
11:36 39.70 39.70 39.10 39.10 59.0K
11:38 39.90 40.00 39.40 39.40 51.1K
11:39 39.50 39.50 39.50 39.50 2.1K
11:41 39.75 39.75 39.75 39.75 2.5K
11:43 39.10 39.82 39.10 39.82 11.0K
11:45 39.82 39.82 39.14 39.14 5.5K
11:47 39.80 39.80 39.80 39.80 0.5K
11:48 39.10 39.10 39.10 39.10 0.1K
11:50 38.10 38.58 38.10 38.58 96.8K
11:51 38.77 38.77 38.77 38.77 1.8K
11:52 38.84 38.84 38.84 38.84 0.5K
11:53 38.30 38.60 38.30 38.60 48.4K
11:54 38.20 38.20 37.80 37.80 138.6K
11:55 37.80 37.80 37.80 37.80 2.5K
11:57 38.50 38.50 38.50 38.50 25.0K
11:59 38.90 38.90 38.90 38.90 178.3K
12:00 38.20 38.61 38.20 38.61 68.1K
12:02 38.86 38.86 38.82 38.82 34.7K
12:04 38.91 38.91 38.91 38.91 77.7K
12:06 38.24 38.24 38.24 38.24 20.0K
12:08 39.00 39.00 38.22 38.22 27.4K
12:09 38.80 38.80 38.25 38.25 85.5K
12:12 38.90 38.90 38.90 38.90 1.7K
12:13 38.25 38.90 38.25 38.90 100.0K
12:15 38.96 38.96 38.96 38.96 2.3K
12:16 38.64 38.64 38.64 38.64 10.0K
12:17 38.98 38.98 38.98 38.98 7.7K
12:18 39.00 39.75 39.00 39.75 24.1K
12:19 39.75 39.75 39.04 39.04 218.8K
12:20 39.75 39.75 39.04 39.04 17.8K
12:22 39.80 39.80 39.80 39.80 12.6K
12:24 39.96 40.00 39.96 40.00 28.5K
12:26 40.02 40.02 40.00 40.00 113.5K
12:30 39.90 39.90 39.30 39.30 4.8K
12:32 39.30 39.38 39.30 39.38 47.0K
12:34 39.80 39.80 39.80 39.80 1.0K
12:35 39.80 39.80 39.80 39.80 1.4K
12:36 39.70 39.70 39.31 39.31 67.8K
12:37 39.31 39.31 39.31 39.31 30.3K
12:38 39.90 39.90 39.90 39.90 77.1K
12:40 39.72 39.90 39.72 39.90 118.1K
12:41 39.59 39.59 39.40 39.40 24.0K
12:42 39.65 39.65 39.30 39.30 10.0K
12:44 39.30 39.30 39.30 39.30 0.6K
12:45 39.26 39.26 39.26 39.26 1.7K
12:46 39.65 39.65 39.65 39.65 1.0K
12:47 39.20 39.20 39.00 39.00 144.2K
12:49 39.14 39.14 39.14 39.14 0.9K
12:50 39.20 39.20 39.20 39.20 0.3K
12:51 39.20 39.40 39.20 39.40 0.7K
12:52 39.70 39.70 39.70 39.70 0.2K
12:58 39.85 39.87 39.85 39.85 52.5K
12:59 40.10 40.10 40.10 40.10 8.4K
13:00 39.87 39.87 39.87 39.87 4.0K
13:02 39.85 39.85 39.85 39.85 37.8K
13:03 39.25 39.87 39.25 39.87 12.8K
13:06 39.25 39.25 39.25 39.25 14.8K
13:11 39.20 39.20 39.10 39.10 33.2K
13:13 39.20 39.20 39.20 39.20 20.7K
13:15 39.24 39.24 39.24 39.24 78.6K
13:21 39.72 39.72 39.72 39.72 6.4K
13:24 39.76 39.76 39.20 39.20 162.7K
13:28 39.21 39.21 39.21 39.21 20.0K
13:29 39.76 39.76 39.20 39.20 2.6K
13:36 39.70 39.70 39.70 39.70 0.9K
13:39 39.70 39.70 39.70 39.70 5.4K
13:44 39.70 39.70 39.70 39.70 1.5K
13:45 39.70 39.70 39.70 39.70 1.3K
13:46 40.00 40.00 40.00 40.00 0.5K
13:48 39.70 39.70 39.70 39.70 0.3K
13:49 39.68 39.68 39.68 39.68 1.0K
13:53 39.68 39.68 39.32 39.32 14.0K
13:55 39.25 39.25 39.25 39.25 5.4K
13:57 39.68 39.68 39.68 39.68 11.2K
13:59 39.68 39.68 39.68 39.68 12.5K
14:02 39.78 39.78 39.78 39.78 0.5K
14:03 39.60 39.60 39.60 39.60 7.5K
14:04 39.20 39.90 39.20 39.90 2.1K
14:09 39.90 39.90 39.90 39.90 16.3K
14:10 39.50 39.50 39.50 39.50 6.0K
14:12 39.50 39.50 39.50 39.50 0.0K
14:14 39.40 39.40 39.40 39.40 1.5K
14:19 39.78 39.78 39.78 39.78 0.2K
14:20 39.78 39.78 39.76 39.76 53.6K
14:21 39.60 40.00 39.60 40.00 3.8K
14:22 39.65 39.65 39.65 39.65 9.1K
14:26 39.71 40.00 39.71 40.00 17.7K
14:27 40.04 40.04 40.04 40.04 0.0K
14:30 40.10 40.10 40.10 40.10 0.1K
14:31 40.10 40.10 40.10 40.10 1.7K
14:34 40.17 40.20 39.80 39.80 193.2K
14:36 40.00 40.00 39.80 39.80 21.0K
14:37 40.20 40.20 40.20 40.20 0.2K
14:40 39.66 39.66 39.66 39.66 12.0K
14:44 39.90 39.90 39.90 39.90 5.0K
14:46 39.70 39.70 39.70 39.70 6.5K
14:49 39.32 39.40 39.32 39.40 93.8K
14:50 39.40 39.60 39.40 39.60 64.2K
14:52 38.98 38.98 38.98 38.98 9.9K
14:53 38.41 38.41 38.41 38.41 37.8K
14:54 38.83 39.00 38.40 39.00 34.3K
14:55 38.83 38.83 38.20 38.20 28.9K
14:57 38.90 38.90 38.86 38.86 14.3K
14:58 39.00 39.00 38.50 38.50 0.9K
14:59 38.81 38.81 38.81 38.81 1.5K
15:01 38.53 38.53 38.53 38.53 24.3K
15:05 38.79 38.79 38.79 38.79 2.0K
15:07 38.50 38.50 38.50 38.50 8.8K
15:08 38.90 38.90 38.54 38.79 7.8K
15:11 38.90 38.90 38.52 38.52 17.0K
15:13 38.75 38.75 38.75 38.75 3.9K
15:14 38.75 38.75 38.75 38.75 5.2K
15:18 38.75 38.75 38.75 38.75 10.8K
15:20 38.75 38.75 38.75 38.75 5.2K
15:21 38.75 38.75 38.75 38.75 4.6K
15:26 38.79 38.79 38.79 38.79 7.7K
15:27 38.79 38.79 38.79 38.79 0.5K
15:28 38.50 38.50 38.50 38.50 5.1K
15:29 38.80 38.80 38.80 38.80 9.1K
15:30 38.90 38.90 38.90 38.90 13.5K
15:32 38.80 38.80 38.80 38.80 5.1K
15:33 38.53 38.53 38.53 38.53 1.0K
15:34 38.53 38.53 38.50 38.50 8.3K
15:35 38.80 38.80 37.80 37.90 99.2K
15:39 38.01 38.01 38.01 38.01 27.4K
15:40 38.42 38.42 38.42 38.42 26.0K
15:46 38.60 38.60 38.60 38.60 9.4K
15:52 38.26 38.26 38.26 38.26 3.9K
15:53 38.40 38.52 38.20 38.52 18.3K
15:55 38.60 38.80 38.60 38.70 20.0K
15:56 38.70 38.85 38.70 38.85 104.6K
15:58 38.90 39.00 38.90 39.00 41.7K
16:01 38.82 39.40 38.82 39.40 23.5K
16:02 39.23 39.23 39.22 39.22 9.0K
16:03 39.22 39.22 39.22 39.22 3.8K
16:04 39.50 39.50 39.50 39.50 41.1K
16:06 39.43 39.43 39.38 39.38 27.5K
16:07 39.38 39.38 39.38 39.38 1.3K
16:08 39.43 39.43 39.43 39.43 7.6K
16:09 39.54 39.60 39.54 39.60 12.2K
16:10 39.90 39.90 39.62 39.67 20.7K
16:12 39.67 40.00 39.67 40.00 34.9K
16:13 39.80 39.80 39.80 39.80 26.3K
16:14 39.83 39.83 39.70 39.70 27.1K
16:16 39.96 39.96 39.96 39.96 0.0K
16:18 39.96 39.96 39.60 39.73 25.6K
16:20 39.96 39.96 39.73 39.96 17.0K
16:21 39.60 39.96 39.60 39.96 3.4K
16:22 39.96 39.96 39.96 39.96 5.0K
16:23 39.89 39.89 39.89 39.89 5.0K
16:25 40.00 40.00 39.89 39.89 10.0K
16:27 40.00 40.00 40.00 40.00 24.9K
16:28 40.00 40.00 39.89 39.89 4.7K
16:29 39.70 40.00 39.40 40.00 1.4K
16:35 39.40 39.40 39.40 39.40 434.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available